Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (1-Jul) $30,472,994,816 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (19-Jun) 2,360,052 (1.53%) (161st)
52w High $196.52	52w Low $126.69	P/E 90.09	EPS 1.33

	Subject
	XRO Ann: Application for quotation of securities - XRO
	1 (current) 2 3
	XRO Ann: Notification of cessation of securities - XRO
	XRO Article: Dan Andrews asked to explain Eloque’s ‘funny money’
	XRO Article: Victoria’s Xerox venture ‘burnt through’ taxpayer dollars
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero Limited Updated Share Trading Policy
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Xero founder Rod Drury is back with new start-up investment
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Results of 2022 Annual Meeting
	XRO Ann: 2022 Annual Meeting Chair & CEO Addresses and Presentation
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Accountants rage against fee ‘blackmail’ after switching to Xero
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero 2022 Notice of Annual Meeting and Proxy Form
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Why Appen’s big problem is that it’s not a tech company
	XRO Ann: Change in substantial holding
	XRO Article: Small business digitisation a necessity
	XRO Article: Post election, promises to small businesses must be kept
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Article: ASX trims weekly loss to 1.8pc as tech shares rebound
	XRO Article: Technology shares sink ASX as hawkish mood rules
	XRO Article: Xero puts growth ahead of profit
	XRO Article: Xero revenue surges 29pc topping $NZ1b
	XRO Article: ASX to fall, CBA $2.3b profit, Xero posts loss
	XRO Ann: 2022 Corporate Governance Statement and Appendix 4G
	XRO Ann: Investor Presentation - FY22 Annual Results
	XRO Ann: Market Release - FY22 Annual Results
	XRO Ann: 2022 Annual Report and Appendix 4E
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Why a career break was just what this former Xero MD needed
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Xero, Elmo lead tech stocks set to benefit from budget

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$179.80	2,147,109	-3.19 (1.74%)
27-Jun	$182.99	1,183,757	-1.01 (0.55%)
26-Jun	$184.00	1,737,298	-10.21 (5.26%)
24-Jun	$194.21	319,662	+0.75 (0.39%)
23-Jun	$193.46	203,422	-0.31 (0.16%)
20-Jun	$193.77	1,289,388	+1.89 (0.98%)
19-Jun	$191.88	381,106	-1.68 (0.87%)
18-Jun	$193.56	250,545	+2.77 (1.45%)
16-Jun	$190.79	256,102	+2.09 (1.11%)
13-Jun	$188.70	339,087	-0.82 (0.43%)
12-Jun	$189.52	378,260	+0.85 (0.45%)
06-Jun	$188.67	333,074	-1.32 (0.69%)
05-Jun	$189.99	290,001	+1.12 (0.59%)
04-Jun	$188.87	317,751	+1.36 (0.73%)
03-Jun	$187.51	277,968	+0.54 (0.29%)
8 up, 7 down, and 0 flat days