Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (16-May) $28,007,634,944 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (5-May) 2,363,538 (1.54%) (164th)
52w High $188.30	52w Low $121.32	P/E 90.91	EPS 1.33
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	XRO Ann: Appendix 3Y - Mark Cross
	1 (current) 2 3
	XRO Article: ASX closes higher; Banks rally as CBA hits a record
	XRO Ann: Updated Investor Presentation - FY21 Annual Results
	XRO Article: ASX falls; tech stocks tumble
	XRO Article: Xero users surge but revenue growth slows further
	XRO Ann: 2021 Appendix 4G
	XRO Ann: Investor Presentation - FY21 Annual Results
	XRO Ann: Market Release - FY21 Annual Results
	XRO Ann: Appendix 4E and 2021 Annual Report
	XRO Article: Small business showing promising signs: Xero
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Notice under Section 708A(5)(e) of the Corporations Act 2001
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Article: The tech stock gain that helped Kendall pursue her dream
	XRO Ann: Completion of Planday and Tickstar acquisitions
	XRO Ann: Proposed issue of Securities - XRO
	XRO Ann: Proposed issue of Securities - XRO
	XRO Ann: Appendix 2A
	XRO Article: Why the zero coupon bond market is booming
	XRO Article: Xero makes second acquisition this month
	XRO Ann: Xero to acquire e-invoicing technology provider Tickstar
	XRO Article: Tech dip offers investors chance to finally get on board
	XRO Ann: Appendix 2A
	XRO Article: ASX rises; Afterpay, Xero rally, Bitcoin slumps
	XRO Article: Afterpay CEO: Australia can bring the tech world here
	XRO Ann: Appendix 2A
	XRO Ann: Revised Appendix 2A (26 February 2021)
	XRO Ann: Xero to acquire workforce management platform Planday
	XRO Article: Xero makes largest acquisition ever, buying Planday
	XRO Article: Xero’s biggest ever deal creates four growth options
	XRO Ann: Key Dates for Financial Year 2022
	XRO Ann: Appendix 2A
	XRO Article: Aussie tech leaders launch climate network
	XRO Article: ASX firms 0.9pc even as tech stocks take a hit
	XRO Ann: Appendix 3G
	XRO Ann: Appendix 2A
	XRO Article: ‘Xero for compliance’ platform 6clicks bags $5m
	XRO Article: Fundies says tech slump is an opportunity
	XRO Article: What WaveStone bought in 2020's 'astounding bounceback'
	XRO Article: How Frazis doubled investors' money in 2020
	XRO Article: Late fall pushes ASX to loss in 2020
	XRO Ann: Appendix 2A
	XRO Article: Xero’s Steve Vamos thanks cloud early adopters
	XRO Ann: Appendix 2A
	XRO Article: Angel investors Matt and Aprill Allen launch Tractor Ventures
	XRO Ann: S&P DJI Announces December 2020 Quarterly Rebalance
	XRO Ann: Appendix 2A

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
15-May	$182.05	777,058	+8.19 (4.71%)
14-May	$173.86	404,111	+2.41 (1.41%)
12-May	$171.45	258,367	+3.51 (2.09%)
08-May	$167.94	316,623	+2.11 (1.27%)
07-May	$165.83	416,123	-2.40 (1.43%)
05-May	$168.23	251,168	-2.02 (1.19%)
02-May	$170.25	348,025	+0.74 (0.44%)
01-May	$169.51	402,057	+5.32 (3.24%)
30-Apr	$164.19	539,061	+4.67 (2.93%)
28-Apr	$159.52	400,830	+2.94 (1.88%)
24-Apr	$156.58	323,023	+1.47 (0.95%)
17-Apr	$155.11	474,892	+0.68 (0.44%)
16-Apr	$154.43	346,083	-4.24 (2.67%)
14-Apr	$158.67	294,026	+3.63 (2.34%)
11-Apr	$155.04	479,699	+6.74 (4.54%)
12 up, 3 down, and 0 flat days