Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (1-Jul) $28,279,001,088 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (19-Jun) 2,360,052 (1.53%) (161st)
52w High $196.52	52w Low $126.69	P/E 91.74	EPS 1.34

	Subject
	XRO Ann: Notification of cessation of securities - XRO
	1 (current) 2 3
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Hope for small businesses smashed by lockdowns
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero Announces Change of Company Secretary
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Small businesses butchered by lockdowns
	XRO Ann: Appendix 3Y - Rod Drury
	XRO Article: Xero, Netwealth blocks fly as founders sell
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Appendix 3Z - Craig Winkler
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Results of 2021 Annual Meeting
	XRO Ann: 2021 Annual Meeting Presentation
	XRO Ann: 2021 Annual Meeting Chair and CEO Addresses
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero 2021 Financial Assistance Disclosure
	XRO Ann: Xero 2021 Notice of Annual Meeting and Proxy Form
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Article: Did Waddle founders leave a fortune on the table?
	XRO Article: Health software IPO taps into Xero growth story
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Labour shortages starting to lift wages: Xero
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Proposed Issue of Securities - XRO
	XRO Ann: Notice under section 708A(5)(e) of the Corporations Act 2001
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Article: Small business jobs ‘transitioning well’: Xero
	XRO Article: Transparency concerns over Xerox-linked bridge contract
	XRO Ann: Appendix 3Y - David Thodey

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$179.80	2,147,109	-3.19 (1.74%)
27-Jun	$182.99	1,183,757	-1.01 (0.55%)
26-Jun	$184.00	1,737,298	-10.21 (5.26%)
24-Jun	$194.21	319,662	+0.75 (0.39%)
23-Jun	$193.46	203,422	-0.31 (0.16%)
20-Jun	$193.77	1,289,388	+1.89 (0.98%)
19-Jun	$191.88	381,106	-1.68 (0.87%)
18-Jun	$193.56	250,545	+2.77 (1.45%)
16-Jun	$190.79	256,102	+2.09 (1.11%)
13-Jun	$188.70	339,087	-0.82 (0.43%)
12-Jun	$189.52	378,260	+0.85 (0.45%)
06-Jun	$188.67	333,074	-1.32 (0.69%)
05-Jun	$189.99	290,001	+1.12 (0.59%)
04-Jun	$188.87	317,751	+1.36 (0.73%)
03-Jun	$187.51	277,968	+0.54 (0.29%)
8 up, 7 down, and 0 flat days