|
Market Cap (3-Jul) $14,412,965 (1,033rd) |
Close (30-Jun) $0.090 |
Volume (30-Jun) 186,432 |
Shortsold (11-Feb) 14,814 (0.00%) (585th) |
|
52w High $0.060 |
52w Low $0.030 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 53,151 | 99,539 | +0.00 (2.94%) | |
| $0.03 | 990,856 | 102,640 | 0.00 (8.11%) | |
| $0.04 | 9,357 | 83,344 | 0.00 (2.63%) | |
| $0.04 | 118,717 | 83,167 | 0.00 (7.32%) | |
| $0.04 | 892,964 | 80,715 | +0.01 (13.89%) | |
| $0.04 | 6,712 | 64,190 | 0.00 (0.00%) | |
| $0.04 | 0 | 68,450 | 0.00 (0.00%) | |
| $0.04 | 554,109 | 68,585 | +0.01 (20.00%) | |
| $0.03 | 14,000 | 57,508 | 0.00 (3.23%) | |
| $0.03 | 317 | 55,721 | -0.01 (20.51%) | |
| $0.04 | 0 | 60,500 | 0.00 (0.00%) | |
| $0.04 | 0 | 65,940 | 0.00 (4.88%) | |
| $0.04 | 10,509 | 64,950 | +0.00 (2.50%) | |
| $0.04 | 0 | 68,212 | 0.00 (0.00%) | |
| $0.04 | 40,665 | 71,112 | 0.00 (0.00%) | |
| $0.04 | 95,831 | 70,326 | 0.00 (0.00%) | |
| $0.04 | 0 | 74,953 | 0.00 (0.00%) | |
| $0.04 | 12,000 | 92,126 | 0.00 (6.98%) | |
| $0.04 | 9,201 | 124,666 | +0.00 (2.38%) | |
| $0.04 | 0 | 154,782 | 0.00 (0.00%) | |
| $0.04 | 59,104 | 187,332 | +0.00 (2.44%) | |
| $0.04 | 63,490 | 193,170 | +0.00 (2.50%) | |
| $0.04 | 121,691 | 193,657 | 0.00 (2.44%) | |
| $0.04 | 177,500 | 197,945 | 0.00 (10.87%) | |
| $0.05 | 0 | 194,395 | 0.00 (0.00%) | |
| $0.05 | 0 | 199,876 | 0.00 (0.00%) | |
| $0.05 | 172,031 | 202,476 | +0.00 (2.22%) | |
| $0.05 | 12,900 | 208,332 | 0.00 (0.00%) | |
| $0.05 | 21 | 208,796 | 0.00 (2.17%) | |
| 8 up, 10 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
3-Jul |
|
Copper - $5.11
Copper (USD) |
0.03 (-0.59%)
3-Jul |
|
Nickel - $15,222.50
Nickel (USD) |
-7.90 (0.05%)
3-Jul |
|
Silver - $35.95
Silver (USD) |
-0.11 (0.30%)
3-Jul |
|
Zinc - $2,724.55
Zinc (USD) |
4.35 (-0.16%)
3-Jul |
Zenith Minerals 
