|
Market Cap (16-May) $13,506,491 (1,136th) |
Close (30-Jun) $0.038 |
Volume (30-Jun) 2,061,102 |
Shortsold (5-May) 179,876 (0.05%) (460th) |
|
52w High $0.042 |
52w Low $0.022 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 1,046,559 | 302,429 | 0.00 (5.00%) | |
| $0.04 | 165,979 | 281,620 | +0.00 (5.26%) | |
| $0.04 | 597,040 | 0 | +0.00 (11.76%) | |
| $0.03 | 400,999 | 262,034 | 0.00 (0.00%) | |
| $0.03 | 113,785 | 254,472 | +0.00 (6.25%) | |
| $0.03 | 213,061 | 247,601 | 0.00 (5.88%) | |
| $0.03 | 2,079,057 | 247,541 | +0.01 (25.93%) | |
| $0.03 | 321,167 | 206,967 | 0.00 (0.00%) | |
| $0.03 | 278,293 | 202,702 | 0.00 (0.00%) | |
| $0.03 | 79,525 | 205,664 | +0.00 (3.85%) | |
| $0.03 | 0 | 204,682 | 0.00 (0.00%) | |
| $0.03 | 196,225 | 249,712 | 0.00 (3.70%) | |
| $0.03 | 0 | 251,106 | 0.00 (10.00%) | |
| $0.03 | 164,030 | 249,551 | +0.00 (11.11%) | |
| $0.03 | 0 | 251,233 | +0.00 (3.85%) | |
| $0.03 | 478,103 | 253,439 | 0.00 (13.33%) | |
| $0.03 | 56,312 | 243,877 | 0.00 (0.00%) | |
| $0.03 | 1,263,737 | 242,806 | +0.00 (7.14%) | |
| $0.03 | 0 | 217,551 | 0.00 (0.00%) | |
| $0.03 | 109,434 | 224,378 | +0.00 (7.69%) | |
| $0.03 | 21,235 | 225,762 | 0.00 (0.00%) | |
| $0.03 | 392,937 | 230,083 | 0.00 (7.14%) | |
| $0.03 | 125,107 | 222,484 | 0.00 (3.45%) | |
| $0.03 | 0 | 220,345 | 0.00 (0.00%) | |
| $0.03 | 117,857 | 221,145 | +0.00 (3.57%) | |
| $0.03 | 214,718 | 213,037 | +0.00 (7.69%) | |
| $0.03 | 691,835 | 209,569 | 0.00 (3.70%) | |
| $0.03 | 34,285 | 195,732 | 0.00 (3.57%) | |
| $0.03 | 59,346 | 195,048 | +0.00 (3.70%) | |
| 12 up, 9 down, and 8 flat days |
