|
Market Cap (15-May) $198,610,640 (1,761st) |
Close (30-Jun) $0.410 |
Volume (30-Jun) 173,388 |
Shortsold (5-May) 62,288 (0.01%) (528th) |
|
52w High $0.62 |
52w Low $0.280 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 1,251,304 | 1,690,290 | -0.02 (4.23%) | |
| $0.36 | 758,458 | 0 | +0.01 (1.43%) | |
| $0.35 | 547,758 | 1,702,710 | -0.01 (2.78%) | |
| $0.36 | 641,436 | 1,708,360 | +0.01 (2.86%) | |
| $0.35 | 697,466 | 1,719,650 | -0.02 (4.11%) | |
| $0.37 | 1,481,117 | 1,720,790 | +0.02 (4.29%) | |
| $0.35 | 1,175,202 | 1,720,930 | 0.00 (0.00%) | |
| $0.35 | 1,032,331 | 1,712,090 | -0.01 (1.41%) | |
| $0.36 | 1,354,796 | 1,768,370 | -0.01 (1.39%) | |
| $0.36 | 0 | 1,748,160 | +0.02 (4.35%) | |
| $0.35 | 924,437 | 1,810,130 | -0.01 (1.43%) | |
| $0.35 | 2,951,554 | 1,828,580 | +0.04 (11.11%) | |
| $0.32 | 1,297,731 | 1,765,120 | +0.02 (5.00%) | |
| $0.30 | 2,592,741 | 1,763,570 | 0.00 (0.00%) | |
| $0.30 | 2,080,702 | 1,625,670 | +0.01 (1.69%) | |
| $0.30 | 4,687,916 | 1,594,680 | -0.04 (10.61%) | |
| $0.33 | 3,748,013 | 1,508,720 | -0.03 (8.33%) | |
| $0.36 | 2,482,095 | 1,527,880 | -0.01 (1.37%) | |
| $0.37 | 1,212,407 | 1,483,800 | 0.00 (0.00%) | |
| $0.37 | 2,052,210 | 1,455,160 | -0.03 (6.41%) | |
| $0.39 | 2,384,797 | 1,431,510 | -0.02 (4.88%) | |
| $0.41 | 708,305 | 1,394,680 | 0.00 (0.00%) | |
| $0.41 | 2,804,986 | 1,392,760 | +0.00 (1.23%) | |
| $0.41 | 1,220,182 | 1,322,430 | 0.00 (1.22%) | |
| $0.41 | 2,552,582 | 1,307,240 | -0.01 (2.38%) | |
| $0.42 | 3,460,198 | 1,277,130 | +0.03 (7.01%) | |
| $0.39 | 3,064,951 | 1,210,620 | +0.02 (4.67%) | |
| $0.38 | 827,936 | 1,156,160 | +0.01 (1.35%) | |
| $0.37 | 2,538,822 | 1,149,700 | -0.02 (3.90%) | |
| 11 up, 14 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
AIC Mines 
