|
Market Cap (30-Jun) $211,952,480 (1,761st) |
Close (30-Jun) $0.410 |
Volume (30-Jun) 173,388 |
Shortsold (19-Jun) 14,580 (0.00%) (582nd) |
|
52w High $0.470 |
52w Low $0.280 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 7,130,549 | 1,652,100 | +0.02 (6.67%) | |
| $0.30 | 2,771,249 | 1,569,140 | 0.00 (0.00%) | |
| $0.30 | 6,683,819 | 1,589,680 | -0.03 (9.09%) | |
| $0.33 | 0 | 1,414,390 | 0.00 (0.00%) | |
| $0.33 | 619,576 | 1,549,760 | -0.02 (4.35%) | |
| $0.35 | 1,146,855 | 1,612,330 | 0.00 (0.00%) | |
| $0.35 | 1,189,423 | 1,635,220 | +0.02 (4.55%) | |
| $0.33 | 2,383,368 | 1,635,400 | -0.01 (1.49%) | |
| $0.34 | 2,624,426 | 1,628,780 | 0.00 (0.00%) | |
| $0.34 | 1,905,797 | 1,665,140 | 0.00 (0.00%) | |
| $0.34 | 909,781 | 1,653,730 | +0.01 (1.52%) | |
| $0.33 | 423,814 | 1,659,940 | +0.01 (1.54%) | |
| $0.33 | 1,866,728 | 1,702,510 | -0.01 (2.99%) | |
| $0.34 | 569,708 | 1,734,380 | 0.00 (0.00%) | |
| $0.34 | 6,066,191 | 1,784,290 | -0.02 (4.29%) | |
| $0.35 | 1,314,696 | 1,737,320 | +0.01 (1.45%) | |
| $0.35 | 1,308,045 | 1,746,780 | -0.01 (1.43%) | |
| $0.35 | 268,405 | 1,731,860 | +0.01 (1.45%) | |
| $0.35 | 654,068 | 1,775,910 | -0.01 (1.43%) | |
| $0.35 | 914,814 | 1,780,170 | +0.02 (6.06%) | |
| $0.33 | 1,893,832 | 1,673,380 | -0.02 (4.35%) | |
| $0.35 | 515,812 | 1,681,890 | +0.00 (1.47%) | |
| $0.34 | 340,894 | 1,684,350 | 0.00 (0.00%) | |
| $0.34 | 1,251,304 | 1,690,290 | -0.02 (4.23%) | |
| $0.36 | 758,458 | 0 | +0.01 (1.43%) | |
| $0.35 | 547,758 | 1,702,710 | -0.01 (2.78%) | |
| $0.36 | 641,436 | 1,708,360 | +0.01 (2.86%) | |
| $0.35 | 697,466 | 1,719,650 | -0.02 (4.11%) | |
| $0.37 | 1,481,117 | 1,720,790 | +0.02 (4.29%) | |
| 11 up, 11 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
AIC Mines 
