|
Market Cap (16-May) $109,529,760 (907th) |
Close (30-Jun) $0.205 |
Volume (30-Jun) 346,419 |
Shortsold (5-May) 15,118,167 (1.70%) (152nd) |
|
52w High $0.190 |
52w Low $0.097 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 1,094,445 | 1,917,780 | -0.01 (7.69%) | |
| $0.13 | 3,023,781 | 1,922,260 | +0.01 (8.33%) | |
| $0.12 | 572,054 | 1,913,220 | -0.01 (4.00%) | |
| $0.13 | 1,041,274 | 1,926,670 | +0.01 (8.70%) | |
| $0.12 | 1,858,500 | 1,919,320 | 0.00 (0.00%) | |
| $0.12 | 436,267 | 1,886,550 | 0.00 (0.00%) | |
| $0.12 | 1,675,862 | 1,910,980 | 0.00 (0.00%) | |
| $0.12 | 1,073,658 | 1,893,770 | -0.01 (8.00%) | |
| $0.13 | 1,224,894 | 1,877,030 | +0.01 (8.70%) | |
| $0.12 | 1,421,347 | 1,832,550 | 0.00 (4.17%) | |
| $0.12 | 1,435,049 | 1,811,020 | +0.02 (14.29%) | |
| $0.11 | 2,468,045 | 1,737,510 | -0.01 (8.70%) | |
| $0.12 | 798,173 | 1,693,890 | 0.00 (0.00%) | |
| $0.12 | 1,073,004 | 1,695,260 | 0.00 (0.00%) | |
| $0.12 | 1,363,791 | 1,696,700 | +0.01 (4.55%) | |
| $0.11 | 2,435,096 | 1,570,310 | -0.01 (4.35%) | |
| $0.12 | 3,917,348 | 1,593,900 | -0.02 (11.54%) | |
| $0.13 | 1,736,443 | 1,541,570 | -0.01 (3.70%) | |
| $0.14 | 1,422,121 | 1,543,750 | -0.01 (3.57%) | |
| $0.14 | 1,773,355 | 1,535,620 | -0.02 (12.50%) | |
| $0.16 | 12,656,245 | 1,488,490 | +0.01 (6.67%) | |
| $0.15 | 2,160,487 | 1,237,530 | 0.00 (0.00%) | |
| $0.15 | 938,668 | 1,206,710 | -0.01 (3.23%) | |
| $0.16 | 1,544,781 | 1,205,880 | +0.01 (6.90%) | |
| $0.15 | 2,384,439 | 1,162,570 | 0.00 (0.00%) | |
| $0.15 | 2,998,092 | 1,140,110 | 0.00 (0.00%) | |
| $0.15 | 2,622,841 | 1,083,740 | +0.02 (11.54%) | |
| $0.13 | 2,041,619 | 1,041,300 | +0.02 (13.04%) | |
| $0.12 | 112,471 | 1,010,190 | 0.00 (0.00%) | |
| 9 up, 11 down, and 9 flat days |
Aura Energy 
