|
Market Cap (30-Jun) $150,603,760 (907th) |
Close (30-Jun) $0.205 |
Volume (30-Jun) 346,419 |
Shortsold (19-Jun) 8,689,723 (0.98%) (218th) |
|
52w High $0.185 |
52w Low $0.097 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 489,589 | 1,439,710 | 0.00 (0.00%) | |
| $0.17 | 1,551,977 | 1,451,380 | +0.01 (3.03%) | |
| $0.17 | 1,931,350 | 1,466,800 | +0.01 (6.45%) | |
| $0.16 | 1,820,671 | 1,551,550 | -0.01 (6.06%) | |
| $0.17 | 1,338,302 | 1,563,840 | +0.01 (3.13%) | |
| $0.16 | 744,128 | 1,615,420 | -0.01 (5.88%) | |
| $0.17 | 2,882,266 | 1,635,260 | +0.03 (17.24%) | |
| $0.15 | 2,635,045 | 1,561,690 | +0.02 (11.54%) | |
| $0.13 | 1,739,153 | 1,534,630 | 0.00 (0.00%) | |
| $0.13 | 1,697,030 | 1,752,970 | -0.01 (3.70%) | |
| $0.14 | 314,807 | 1,749,880 | 0.00 (0.00%) | |
| $0.14 | 604,183 | 1,778,400 | 0.00 (0.00%) | |
| $0.14 | 1,395,076 | 1,814,010 | +0.01 (8.00%) | |
| $0.13 | 618,989 | 1,846,070 | 0.00 (0.00%) | |
| $0.13 | 1,680,866 | 1,886,140 | 0.00 (0.00%) | |
| $0.13 | 2,188,971 | 1,893,360 | -0.01 (7.41%) | |
| $0.14 | 1,174,248 | 1,817,430 | -0.01 (3.57%) | |
| $0.14 | 2,356,143 | 1,798,670 | +0.01 (7.69%) | |
| $0.13 | 2,710,573 | 1,762,980 | +0.01 (8.33%) | |
| $0.12 | 394,752 | 1,818,160 | 0.00 (0.00%) | |
| $0.12 | 541,980 | 1,835,280 | +0.00 (4.35%) | |
| $0.12 | 1,523,570 | 1,883,480 | 0.00 (0.00%) | |
| $0.12 | 652,041 | 1,884,580 | 0.00 (4.17%) | |
| $0.12 | 1,094,445 | 1,917,780 | -0.01 (7.69%) | |
| $0.13 | 3,023,781 | 1,922,260 | +0.01 (8.33%) | |
| $0.12 | 572,054 | 1,913,220 | -0.01 (4.00%) | |
| $0.13 | 1,041,274 | 1,926,670 | +0.01 (8.70%) | |
| $0.12 | 1,858,500 | 1,919,320 | 0.00 (0.00%) | |
| $0.12 | 436,267 | 1,886,550 | 0.00 (0.00%) | |
| 11 up, 8 down, and 10 flat days |
Aura Energy 
