Auckland International Airport Industrials
Airport Travel

$7.85 0.04 (0.51%)

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

Register to track AIA and receive email alerts.

Market Cap (4-Jul) $12,086,866,944 (60th)	Close (30-Jun) $7.85 0 (0%)	Volume (30-Jun) 450,430	Shortsold (19-Jun) 8,882,699 (0.53%) (298th)
52w High $7.94	52w Low $6.45	P/E 39.22	EPS 0.04

	Subject
	AIA Ann: AIA NZX Disclosure Notices DEP FY22
	1 (current) 2 3
	AIA Ann: July 2022 Monthly traffic update and August 2022 Preview
	AIA Ann: AIA - Auckland Airport appoints new GM Corporate Services
	AIA Ann: AIA - Annual meeting and director nomination
	AIA Ann: AIA - FY22 Annual Results
	AIA Ann: June 2022 Monthly Traffic update and July 2022 Preview
	AIA Ann: May 2022 Monthly Traffic update and June 2022 Preview
	AIA Ann: AIA - Analysts and media webcast for FY22 annual results
	AIA Ann: April 2022 Monthly traffic update & May 2022 Preview
	AIA Ann: AIA - NZX Initial Disclosure Notice
	AIA Ann: AIA - Auckland Airport strengthens leadership team
	AIA Ann: March 2022 Monthly traffic update and April 2022 preview
	AIA Ann: February 2022 Monthly traffic update & March 2022 preview
	AIA Ann: AIA Auckland Airport Board appoints new independent director
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: January 2022 Monthly Traffic update & February 2022 Preview
	AIA Ann: AIA - NZX Disclosure Notices - DEP
	AIA Ann: AIA - FY22 Interim Results
	AIA Ann: Dec 2021 Monthly Traffic Update and January 2022 Preview
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA Nov 2021 Monthly Traffic update and Dec 2021 Preview
	AIA Ann: AIA to freeze aeronautical charges for 2023 financial year
	AIA Ann: AIA Analyst and media webcast for FY22 interim results
	AIA Ann: AIA - NZX Disclosure Notices
	AIA Ann: October 2021 Monthly Traffic update and Nov 2021 Preview
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: September 2021 Monthly traffic update and Oct 2021 preview
	AIA Ann: AIA announces terms sheet for retail bond issue
	AIA Ann: AIA announces interest rate for retail bond issue
	AIA Ann: AIA announces books closed for retail bond offer
	AIA Ann: AIA revises the indicative margin for retail bond offer
	AIA Ann: AIA - Auckland Airport launches retail bond
	AIA Ann: AIA Investor presentation on intended retail bond offer
	AIA Ann: AIA - Auckland Airport considers retail bond offer
	AIA Ann: AIA - 2021 Annual Meeting Shareholder Poll Results
	AIA Ann: AIA - 2021 Annual Meeting Chair & Chief Executives Addresses
	AIA Ann: August 2021 Monthly Traffic update and Sept 2021 Preview
	AIA Ann: AIA - NZX Disclosure Notices
	AIA Ann: Auckland Airport announces new Chief Executive
	AIA Ann: AIA Notice of Meeting
	AIA Ann: July 2021 Monthly traffic update and August 2021 preview
	AIA Ann: AIA - NZX Disclosure Notices - DEP
	AIA Ann: AIA annual meeting and nomination of directors
	AIA Ann: Auckland Airport Fashion Outlet Centre
	AIA Ann: Annual Report to Shareholders
	AIA Ann: June 2021 Monthly Traffic update and July 2021 Preview

Register to track AIA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$7.15	528,103	-0.04 (0.56%)
02-Jul	$7.19	837,524	+0.09 (1.27%)
30-Jun	$7.10	915,789	+0.08 (1.14%)
27-Jun	$7.02	604,709	+0.02 (0.29%)
26-Jun	$7.00	561,816	-0.10 (1.41%)
24-Jun	$7.10	809,405	-0.17 (2.34%)
23-Jun	$7.27	406,850	-0.10 (1.36%)
20-Jun	$7.37	289,888	+0.05 (0.68%)
19-Jun	$7.32	768,921	-0.07 (0.95%)
18-Jun	$7.39	430,060	-0.07 (0.94%)
16-Jun	$7.46	462,921	+0.09 (1.22%)
13-Jun	$7.37	564,756	-0.02 (0.27%)
12-Jun	$7.39	873,799	+0.13 (1.79%)
06-Jun	$7.26	606,596	+0.07 (0.97%)
05-Jun	$7.19	672,553	+0.06 (0.84%)
8 up, 7 down, and 0 flat days