Auckland International Airport Industrials
Airport Travel

$7.85 0.04 (0.51%)

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

Register to track AIA and receive email alerts.

Market Cap (16-May) $12,424,801,280 (60th)	Close (30-Jun) $7.85 0 (0%)	Volume (30-Jun) 450,430	Shortsold (5-May) 9,518,856 (0.56%) (292nd)
52w High $7.94	52w Low $6.45	P/E 40.16	EPS 0

	Subject
	AIA Ann: AIA NZX Disclosure Notices DEP FY22
	1 (current) 2 3
	AIA Ann: July 2022 Monthly traffic update and August 2022 Preview
	AIA Ann: AIA - Auckland Airport appoints new GM Corporate Services
	AIA Ann: AIA - Annual meeting and director nomination
	AIA Ann: AIA - FY22 Annual Results
	AIA Ann: June 2022 Monthly Traffic update and July 2022 Preview
	AIA Ann: May 2022 Monthly Traffic update and June 2022 Preview
	AIA Ann: AIA - Analysts and media webcast for FY22 annual results
	AIA Ann: April 2022 Monthly traffic update & May 2022 Preview
	AIA Ann: AIA - NZX Initial Disclosure Notice
	AIA Ann: AIA - Auckland Airport strengthens leadership team
	AIA Ann: March 2022 Monthly traffic update and April 2022 preview
	AIA Ann: February 2022 Monthly traffic update & March 2022 preview
	AIA Ann: AIA Auckland Airport Board appoints new independent director
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: January 2022 Monthly Traffic update & February 2022 Preview
	AIA Ann: AIA - NZX Disclosure Notices - DEP
	AIA Ann: AIA - FY22 Interim Results
	AIA Ann: Dec 2021 Monthly Traffic Update and January 2022 Preview
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA Nov 2021 Monthly Traffic update and Dec 2021 Preview
	AIA Ann: AIA to freeze aeronautical charges for 2023 financial year
	AIA Ann: AIA Analyst and media webcast for FY22 interim results
	AIA Ann: AIA - NZX Disclosure Notices
	AIA Ann: October 2021 Monthly Traffic update and Nov 2021 Preview
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: September 2021 Monthly traffic update and Oct 2021 preview
	AIA Ann: AIA announces terms sheet for retail bond issue
	AIA Ann: AIA announces interest rate for retail bond issue
	AIA Ann: AIA announces books closed for retail bond offer
	AIA Ann: AIA revises the indicative margin for retail bond offer
	AIA Ann: AIA - Auckland Airport launches retail bond
	AIA Ann: AIA Investor presentation on intended retail bond offer
	AIA Ann: AIA - Auckland Airport considers retail bond offer
	AIA Ann: AIA - 2021 Annual Meeting Shareholder Poll Results
	AIA Ann: AIA - 2021 Annual Meeting Chair & Chief Executives Addresses
	AIA Ann: August 2021 Monthly Traffic update and Sept 2021 Preview
	AIA Ann: AIA - NZX Disclosure Notices
	AIA Ann: Auckland Airport announces new Chief Executive
	AIA Ann: AIA Notice of Meeting
	AIA Ann: July 2021 Monthly traffic update and August 2021 preview
	AIA Ann: AIA - NZX Disclosure Notices - DEP
	AIA Ann: AIA annual meeting and nomination of directors
	AIA Ann: Auckland Airport Fashion Outlet Centre
	AIA Ann: Annual Report to Shareholders
	AIA Ann: June 2021 Monthly Traffic update and July 2021 Preview

Register to track AIA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$7.38	872,431	+0.09 (1.23%)
14-May	$7.29	978,664	0.00 (0.00%)
12-May	$7.29	758,732	+0.01 (0.14%)
08-May	$7.28	822,691	-0.03 (0.41%)
07-May	$7.31	771,829	+0.07 (0.97%)
05-May	$7.24	786,417	+0.11 (1.54%)
02-May	$7.13	682,204	+0.12 (1.71%)
01-May	$7.01	1,863,951	+0.09 (1.30%)
30-Apr	$6.92	5,871,089	-0.59 (7.86%)
28-Apr	$7.51	959,633	+0.01 (0.13%)
24-Apr	$7.50	637,365	+0.02 (0.27%)
17-Apr	$7.48	833,580	+0.05 (0.67%)
16-Apr	$7.43	377,849	-0.08 (1.07%)
14-Apr	$7.51	313,952	-0.01 (0.13%)
11-Apr	$7.52	710,165	+0.37 (5.17%)
10 up, 4 down, and 1 flat days