Auckland International Airport Industrials
Airport Travel

$7.85 0.04 (0.51%)

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

Register to track AIA and receive email alerts.

Market Cap (16-May) $12,424,801,280 (60th)	Close (30-Jun) $7.85 0 (0%)	Volume (30-Jun) 450,430	Shortsold (5-May) 9,518,856 (0.56%) (292nd)
52w High $7.94	52w Low $6.45	P/E 40.16	EPS 0

	Subject
	AIA Ann: Auckland Airport resets precinct-wide infrastructure plan
	1 (current) 2 3
	AIA Ann: May 2021 Monthly traffic update and June 2021 preview
	AIA Ann: Analyst and media webcast for FY21 annual results
	AIA Ann: Market Update - Auckland Airport provides trading update
	AIA Ann: April 2021 Monthly Traffic update and May 2021 Preview
	AIA Ann: Adrian Littlewood to step down as CE of Auckland
	AIA Ann: March 2021 Monthly Traffic update and April 2021 Preview
	AIA Ann: Auckland International Airport Limited ('AIA130') Maturity
	AIA Ann: February 2021 Monthly traffic update and March 2021 preview
	AIA Ann: January 2021 Monthly Traffic update & February 2021 Preview
	AIA Ann: AIA - NZX D&O Disclosure Notice
	AIA Ann: AIA - NZX D&O Disclosure Notice
	AIA Ann: AIA - ASX Disclosure Notices - DEP
	AIA Ann: December 2020 Monthly Traffic update and January 2021 Previe
	AIA Ann: Half Yearly Report and Accounts
	AIA Ann: November 2020 Monthly traffic update December 2020 preview
	AIA Ann: AIA - Analyst and media webcast for FY21 interim results
	AIA Ann: October 2020 Monthly traffic update November 2020 preview
	AIA Ann: AIA NZX D&O Ongoing Disclosure Notice
	AIA Ann: AIA - NZX D&O Ongoing Disclosure Notice
	AIA Ann: AIA - NZX Capital Change Notice relating to options
	AIA Ann: AIA - NZX Capital Change Notice relating to Options
	AIA Ann: AIA - NZX D&O Disclosure Notice - ESS
	AIA Ann: Issue of new Shares for Employee Share Purchase Plan
	AIA Ann: September 2020 Monthly Traffic update & October 2020 Preview
	AIA Ann: AIA - 2020 Annual Meeting Shareholder Poll Results
	AIA Ann: AIA - 2020 Annual Meeting Chair & CE's Addresses
	AIA Ann: NZX D&O Disclosure Notices - DEP

Register to track AIA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$7.38	872,431	+0.09 (1.23%)
14-May	$7.29	978,664	0.00 (0.00%)
12-May	$7.29	758,732	+0.01 (0.14%)
08-May	$7.28	822,691	-0.03 (0.41%)
07-May	$7.31	771,829	+0.07 (0.97%)
05-May	$7.24	786,417	+0.11 (1.54%)
02-May	$7.13	682,204	+0.12 (1.71%)
01-May	$7.01	1,863,951	+0.09 (1.30%)
30-Apr	$6.92	5,871,089	-0.59 (7.86%)
28-Apr	$7.51	959,633	+0.01 (0.13%)
24-Apr	$7.50	637,365	+0.02 (0.27%)
17-Apr	$7.48	833,580	+0.05 (0.67%)
16-Apr	$7.43	377,849	-0.08 (1.07%)
14-Apr	$7.51	313,952	-0.01 (0.13%)
11-Apr	$7.52	710,165	+0.37 (5.17%)
10 up, 4 down, and 1 flat days