|
Market Cap (30-Jun) $131,985,616 (1,351st) |
Close (30-Jun) $0.070 |
Volume (30-Jun) 78,714 |
Shortsold (5-May) 11,953 (0.00%) (575th) |
|
52w High $0.380 |
52w Low $0.195 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 53,098 | 111,759 | -0.01 (1.89%) | |
| $0.27 | 78,108 | 110,697 | -0.01 (1.85%) | |
| $0.27 | 45,054 | 111,229 | +0.01 (3.85%) | |
| $0.26 | 251,110 | 110,653 | 0.00 (0.00%) | |
| $0.26 | 150,599 | 106,434 | +0.01 (4.00%) | |
| $0.25 | 17,876 | 105,479 | +0.02 (6.38%) | |
| $0.24 | 90,166 | 115,920 | 0.00 (0.00%) | |
| $0.24 | 156,978 | 115,085 | 0.00 (0.00%) | |
| $0.24 | 195,820 | 113,424 | 0.00 (0.00%) | |
| $0.24 | 174,930 | 115,368 | +0.00 (2.17%) | |
| $0.23 | 85,493 | 113,647 | 0.00 (0.00%) | |
| $0.23 | 108,633 | 114,593 | 0.00 (2.13%) | |
| $0.24 | 43,008 | 113,558 | -0.01 (4.08%) | |
| $0.25 | 125,332 | 113,858 | -0.01 (3.92%) | |
| $0.26 | 145,994 | 119,069 | +0.01 (2.00%) | |
| $0.25 | 82,698 | 116,153 | -0.03 (10.71%) | |
| $0.28 | 25,873 | 110,782 | 0.00 (0.00%) | |
| $0.28 | 37,103 | 110,498 | +0.01 (1.82%) | |
| $0.28 | 53,373 | 110,417 | 0.00 (0.00%) | |
| $0.28 | 1,657 | 113,138 | -0.01 (1.79%) | |
| $0.28 | 150,745 | 114,042 | 0.00 (0.00%) | |
| $0.28 | 5,863 | 104,088 | 0.00 (1.75%) | |
| $0.29 | 22,901 | 104,360 | +0.02 (7.55%) | |
| $0.27 | 337,958 | 104,775 | -0.01 (3.64%) | |
| $0.28 | 27,513 | 98,118 | +0.02 (5.77%) | |
| $0.26 | 51,590 | 96,979 | -0.03 (10.34%) | |
| $0.29 | 54,569 | 97,968 | 0.00 (0.00%) | |
| $0.29 | 33,334 | 97,084 | +0.01 (1.75%) | |
| $0.29 | 433,327 | 101,692 | +0.04 (16.33%) | |
| 10 up, 10 down, and 9 flat days |
| Name | Change |
|---|---|
|
Coal - $106.50
Coal (USD) |
-0.15 (0.14%)
30-Jun |
Aspire Mining 
