|
Market Cap (16-May) $80,661,152 (1,654th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 299,796 |
Shortsold (10-Apr) 15,032 (0.00%) (586th) |
|
52w High $0.260 |
52w Low $0.058 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 1,323,878 | 1,297,930 | +0.00 (1.69%) | |
| $0.15 | 446,667 | 1,277,680 | 0.00 (1.67%) | |
| $0.15 | 162,729 | 0 | +0.00 (1.69%) | |
| $0.15 | 218,735 | 1,306,380 | 0.00 (1.67%) | |
| $0.15 | 679,762 | 1,309,480 | 0.00 (0.00%) | |
| $0.15 | 317,990 | 1,311,900 | +0.01 (7.14%) | |
| $0.14 | 559,904 | 1,355,970 | -0.01 (6.67%) | |
| $0.15 | 1,068,899 | 1,373,530 | 0.00 (0.00%) | |
| $0.15 | 716,822 | 1,398,680 | +0.01 (3.45%) | |
| $0.15 | 772,200 | 1,390,840 | +0.00 (3.57%) | |
| $0.14 | 1,656,212 | 1,400,580 | 0.00 (3.45%) | |
| $0.15 | 1,665,631 | 1,504,880 | -0.01 (6.45%) | |
| $0.16 | 1,790,178 | 1,516,760 | 0.00 (0.00%) | |
| $0.16 | 889,302 | 1,532,370 | +0.01 (3.33%) | |
| $0.15 | 405,774 | 1,583,320 | +0.01 (3.45%) | |
| $0.15 | 811,720 | 1,703,100 | +0.01 (7.41%) | |
| $0.14 | 2,947,444 | 1,774,830 | -0.02 (10.00%) | |
| $0.15 | 1,154,364 | 1,787,550 | -0.01 (6.25%) | |
| $0.16 | 5,315,934 | 1,815,440 | 0.00 (0.00%) | |
| $0.16 | 683,958 | 1,752,140 | 0.00 (0.00%) | |
| $0.16 | 1,382,220 | 1,710,170 | -0.01 (3.03%) | |
| $0.17 | 1,870,322 | 1,702,600 | +0.01 (6.45%) | |
| $0.16 | 1,182,448 | 1,676,050 | +0.01 (6.90%) | |
| $0.15 | 3,249,920 | 1,676,510 | +0.02 (11.54%) | |
| $0.13 | 284,099 | 1,661,600 | -0.01 (7.14%) | |
| $0.14 | 598,908 | 1,671,960 | +0.01 (3.70%) | |
| $0.14 | 390,947 | 1,689,570 | +0.01 (8.00%) | |
| $0.13 | 676,829 | 1,745,730 | 0.00 (0.00%) | |
| $0.13 | 450,970 | 1,746,330 | -0.01 (3.85%) | |
| 13 up, 10 down, and 6 flat days |
AML3D 