|
Market Cap (4-Jul) $126,369,136 (1,654th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 299,796 |
Shortsold (10-Apr) 15,032 (0.00%) (586th) |
|
52w High $0.260 |
52w Low $0.105 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 2,342,569 | 1,554,190 | 0.00 (0.00%) | |
| $0.21 | 3,069,095 | 1,522,560 | +0.01 (5.00%) | |
| $0.20 | 5,948,374 | 1,367,380 | +0.01 (5.26%) | |
| $0.19 | 5,941,002 | 1,261,920 | +0.03 (18.75%) | |
| $0.16 | 574,599 | 1,160,890 | +0.01 (3.23%) | |
| $0.16 | 598,703 | 1,170,440 | 0.00 (0.00%) | |
| $0.16 | 1,649,154 | 1,165,930 | 0.00 (0.00%) | |
| $0.16 | 2,690,196 | 1,149,190 | +0.02 (14.81%) | |
| $0.14 | 1,016,548 | 1,154,330 | 0.00 (0.00%) | |
| $0.14 | 516,371 | 1,217,090 | -0.01 (3.57%) | |
| $0.14 | 850,819 | 1,318,940 | 0.00 (3.45%) | |
| $0.15 | 806,882 | 1,326,040 | 0.00 (0.00%) | |
| $0.15 | 1,631,687 | 1,417,550 | 0.00 (0.00%) | |
| $0.15 | 878,647 | 1,516,830 | -0.01 (6.45%) | |
| $0.16 | 553,720 | 1,515,260 | -0.01 (3.13%) | |
| $0.16 | 1,043,635 | 1,509,870 | 0.00 (0.00%) | |
| $0.16 | 335,512 | 1,500,970 | 0.00 (0.00%) | |
| $0.16 | 376,060 | 1,502,080 | 0.00 (0.00%) | |
| $0.16 | 377,445 | 1,508,100 | 0.00 (0.00%) | |
| $0.16 | 3,101,169 | 1,489,560 | -0.01 (5.88%) | |
| $0.17 | 2,988,598 | 1,435,970 | +0.02 (9.68%) | |
| $0.16 | 1,857,627 | 1,398,390 | -0.01 (3.13%) | |
| $0.16 | 1,606,558 | 1,402,780 | 0.00 (0.00%) | |
| $0.16 | 5,607,885 | 1,408,680 | +0.01 (6.67%) | |
| $0.15 | 998,091 | 1,318,180 | 0.00 (0.00%) | |
| $0.15 | 537,115 | 1,302,280 | 0.00 (0.00%) | |
| $0.15 | 1,323,878 | 1,297,930 | +0.00 (1.69%) | |
| $0.15 | 446,667 | 1,277,680 | 0.00 (1.67%) | |
| $0.15 | 162,729 | 0 | +0.00 (1.69%) | |
| 9 up, 7 down, and 13 flat days |
AML3D 