Ampol (ASX:ALD) - Charts

ALD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$26.50	835,553	1,311,630	-0.27 (1.01%)
14 May 2025	$26.77	979,908	1,318,380	+1.01 (3.92%)
12 May 2025	$25.76	935,193	1,338,020	+0.11 (0.43%)
9 May 2025	$25.65	857,521	1,349,700	-0.34 (1.31%)
8 May 2025	$25.99	997,855	1,369,490	+0.35 (1.37%)
7 May 2025	$25.64	1,524,537	1,392,770	+1.53 (6.35%)
5 May 2025	$24.11	765,502	1,376,940	+0.20 (0.84%)
2 May 2025	$23.91	1,054,949	1,378,680	+0.11 (0.46%)
1 May 2025	$23.80	887,622	1,370,040	+0.10 (0.42%)
30 April 2025	$23.70	1,445,920	1,361,350	+1.07 (4.73%)
28 April 2025	$22.63	1,122,031	1,323,850	+0.21 (0.94%)
24 April 2025	$22.42	685,799	1,315,660	+0.18 (0.81%)
17 April 2025	$22.24	1,451,647	1,304,140	+1.59 (7.70%)
16 April 2025	$20.65	1,915,847	1,291,140	-0.65 (3.05%)
14 April 2025	$21.30	1,012,805	1,269,440	-0.06 (0.28%)
11 April 2025	$21.36	1,019,786	1,273,850	-0.05 (0.23%)
8 April 2025	$21.41	1,333,332	1,237,450	+0.40 (1.90%)
7 April 2025	$21.01	3,180,086	1,234,760	-1.57 (6.95%)
4 April 2025	$22.58	1,780,564	1,189,510	-0.79 (3.38%)
3 April 2025	$23.37	1,176,630	1,181,710	+0.12 (0.52%)
2 April 2025	$23.25	745,467	1,168,480	-0.17 (0.73%)
31 March 2025	$23.42	1,081,687	1,155,170	-0.72 (2.98%)
28 March 2025	$24.14	472,546	1,149,280	-0.02 (0.08%)
27 March 2025	$24.16	862,656	1,153,240	+0.40 (1.68%)
26 March 2025	$23.76	905,016	1,150,230	-0.32 (1.33%)
24 March 2025	$24.08	687,106	1,141,680	0.00 (0.00%)
21 March 2025	$24.08	4,544,237	1,137,690	-0.40 (1.63%)
20 March 2025	$24.48	2,005,707	1,060,070	+0.60 (2.51%)
19 March 2025	$23.88	1,099,516	1,036,260	-0.47 (1.93%)
15 up, 13 down, and 1 flat days

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

Ampol Energy
Energy Gas Petroleum