Ampol Energy
Energy Gas Petroleum

$29.94 -0.23 (-0.76%)

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

Register to track ALD and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track ALD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$26.50	835,553	-0.27 (1.01%)
14-May	$26.77	979,908	+1.01 (3.92%)
12-May	$25.76	935,193	+0.11 (0.43%)
09-May	$25.65	857,521	-0.34 (1.31%)
08-May	$25.99	997,855	+0.35 (1.37%)
07-May	$25.64	1,524,537	+1.53 (6.35%)
05-May	$24.11	765,502	+0.20 (0.84%)
02-May	$23.91	1,054,949	+0.11 (0.46%)
01-May	$23.80	887,622	+0.10 (0.42%)
30-Apr	$23.70	1,445,920	+1.07 (4.73%)
28-Apr	$22.63	1,122,031	+0.21 (0.94%)
24-Apr	$22.42	685,799	+0.18 (0.81%)
17-Apr	$22.24	1,451,647	+1.59 (7.70%)
16-Apr	$20.65	1,915,847	-0.65 (3.05%)
14-Apr	$21.30	1,012,805	-0.06 (0.28%)
11 up, 4 down, and 0 flat days