Ampol Energy
Energy Gas Petroleum

$29.94 -0.23 (-0.76%)

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

Register to track ALD and receive email alerts.

Market Cap (16-May) $6,362,663,424 (94th)	Close (30-Jun) $29.94 0 (0%)	Volume (30-Jun) 756,477	Shortsold (5-May) 5,589,714 (2.35%) (108th)
52w High $35.01	52w Low $19.53	P/E 13.68	EPS 0.51

	Subject
	ALD Ann: Company Secretary Appointment
	1 (current) 2 3
	ALD Ann: Ampol Prices Approximately AUD600m Term Debt in USPP Market
	ALD Ann: Notification regarding unquoted securities - ALD
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Ord Minnett - Fuels and Convenience Centre Insights
	ALD Ann: Appendix 3Y - Gary Smith
	ALD Ann: 2023 Annual General Meeting Results
	ALD Ann: 2023 AGM Addresses and Presentation
	ALD Ann: Macquarie Australia Conference 2023
	ALD Ann: 1Q 2023 Trading Update
	ALD Ann: Update - Notification of cessation of securities
	ALD Ann: Notification of cessation of securities - ALD
	ALD Ann: Notification regarding unquoted securities - ALD
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Notice of Annual General Meeting
	ALD Ann: Maintenance of Lytton FCCU To Temporarily Reduce Production
	ALD Ann: Notice of ceasing to be a substantial holder from MFG
	ALD Ann: International Road Show
	ALD Ann: Update - Dividend/Distribution - ALD
	ALD Ann: Appendix 3Y - Elizabeth Donaghey
	ALD Ann: Settlement Reached between Ampol and the ATO
	ALD Ann: 2022 Corporate Governance Statement and Appendix 4G
	ALD Ann: 2022 Annual Report
	ALD Ann: Dividend/Distribution - ALD
	ALD Ann: 2022 Full Year Results Presentation
	ALD Ann: Full Year Ended 31 December 2022 Results
	ALD Ann: Appendix 4E
	ALD Ann: Change in substantial holding
	ALD Ann: Becoming a substantial holder
	ALD Ann: 4Q 2022 Lytton Refinery Performance and Trading Update
	ALD Ann: Becoming a substantial holder
	ALD Ann: Change of Provider of Share Registry Management Services
	ALD Ann: Appendix 3Y - Gary Smith
	ALD Ann: Appendix 3Y - Steven Gregg
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Change of Registry Address
	ALD Ann: Trading Update to 30 September 2022
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Notice of initial substantial holder from MFG
	ALD Ann: Update - Dividend/Distribution - ALD
	ALD Ann: 3rd Annual Jefferies Asia Forum Presentation
	ALD Ann: Appendix 3X - Simon Allen
	ALD Ann: ASX CEO Connect
	ALD Ann: Charter Hall to Acquire 49% Interest in Z Energy Properties
	ALD Ann: Appointment of Simon Allen to the Ampol Board
	ALD Ann: Dividend/Distribution - ALD
	ALD Ann: 2022 Half Year Results Presentation
	ALD Ann: 2022 Half Year Results
	ALD Ann: 2022 Half Year Report
	ALD Ann: Ampol Completes Divestment of Gull in New Zealand

Register to track ALD and receive email alerts.

Similar Companies

Viva Energy Group

VEA

End of Day Prices

Date	Close	Volume	Change
15-May	$26.50	835,553	-0.27 (1.01%)
14-May	$26.77	979,908	+1.01 (3.92%)
12-May	$25.76	935,193	+0.11 (0.43%)
09-May	$25.65	857,521	-0.34 (1.31%)
08-May	$25.99	997,855	+0.35 (1.37%)
07-May	$25.64	1,524,537	+1.53 (6.35%)
05-May	$24.11	765,502	+0.20 (0.84%)
02-May	$23.91	1,054,949	+0.11 (0.46%)
01-May	$23.80	887,622	+0.10 (0.42%)
30-Apr	$23.70	1,445,920	+1.07 (4.73%)
28-Apr	$22.63	1,122,031	+0.21 (0.94%)
24-Apr	$22.42	685,799	+0.18 (0.81%)
17-Apr	$22.24	1,451,647	+1.59 (7.70%)
16-Apr	$20.65	1,915,847	-0.65 (3.05%)
14-Apr	$21.30	1,012,805	-0.06 (0.28%)
11 up, 4 down, and 0 flat days