Ampol Energy
Energy Gas Petroleum

$29.94 -0.23 (-0.76%)

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

Register to track ALD and receive email alerts.

Market Cap (16-May) $6,362,663,424 (94th)	Close (30-Jun) $29.94 0 (0%)	Volume (30-Jun) 756,477	Shortsold (5-May) 5,589,714 (2.35%) (108th)
52w High $35.01	52w Low $19.53	P/E 13.68	EPS 0.51

	Subject
	ALD Ann: 2Q 2022 Lytton Refinery Performance and Trading Update
	1 (current) 2 3
	ALD Ann: OIO Approves Gull Acquisition by Allegro
	ALD Ann: Appointment and Resignation of Company Secretary
	ALD Ann: Notice under s708A of the Corporations Act 2001 (Cth)
	ALD Ann: Ampol Sustainability-Linked Hybrid Issue
	ALD Ann: Notice of ceasing to be a substantial holder from MFG
	ALD Ann: Appendix 3B
	ALD Ann: Announcement of Sustainability-Linked Hybrid Issue
	ALD Ann: Change in substantial holding
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Appendix 3G
	ALD Ann: New Zealand Road Show 2022
	ALD Ann: 2022 Annual General Meeting Results
	ALD Ann: 2022 AGM Addresses and Presentation
	ALD Ann: NZX Listing and NZ share registry provider
	ALD Ann: ZEL:Z Energy (ZEL) Scheme Implementation Complete
	ALD Ann: Ampol completes acquisition of Z Energy
	ALD Ann: Macquarie Australia Conference 2022
	ALD Ann: 2022 Barrenjoey Energy Transition Conference
	ALD Ann: Acquisition of Z Energy Receives High Court Approval
	ALD Ann: ZEL: Z Energy (ZEL) Scheme Receives Final Court Approval
	ALD Ann: Unaudited Financial Results for 1Q 2022
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Appendix 3Y - Gary Smith
	ALD Ann: ZEL: Z Energy (ZEL) OIO approves Ampol acquisition
	ALD Ann: OIO approves Ampol's acquisition of Z Energy
	ALD Ann: Appendix 3Y - Elizabeth Donaghey
	ALD Ann: ZEL: Z Energy (ZEL) revised High Court date
	ALD Ann: Appendix 3G
	ALD Ann: NZCC approves Gull acquisition by Allegro
	ALD Ann: Change in substantial holding
	ALD Ann: ZEL: Z Energy (ZEL) Final date for objections to Scheme
	ALD Ann: Resolution of legal dispute between Ampol and EG
	ALD Ann: ZEL: Z Energy (ZEL) Takeovers Panel No Objection Statement
	ALD Ann: 2021 Sustainability Report
	ALD Ann: Notice of Annual General Meeting
	ALD Ann: Z Energy Shareholders Approve Scheme of Arrangement
	ALD Ann: ZEL: Z Energy (ZEL) results of Scheme meeting
	ALD Ann: ZEL:Z Energy (ZEL) Board Chair address to Scheme Meeting
	ALD Ann: ZEL: Z Energy welcomes NZCC clearance
	ALD Ann: NZCC Provides Clearance for Z Energy Acquisition
	ALD Ann: Ampol agrees sale of Gull to Allegro
	ALD Ann: ZEL: Z Energy (ZEL) scheme booklet and notice of meeting
	ALD Ann: 2021 Corporate Governance Statement and Appendix 4G
	ALD Ann: 2021 Annual Report
	ALD Ann: Dividend/Distribution - ALD
	ALD Ann: 2021 Full Year Results Presentation
	ALD Ann: Full Year Ended 31 December 2021 Results
	ALD Ann: Appendix 4E

Register to track ALD and receive email alerts.

Similar Companies

Viva Energy Group

VEA

End of Day Prices

Date	Close	Volume	Change
15-May	$26.50	835,553	-0.27 (1.01%)
14-May	$26.77	979,908	+1.01 (3.92%)
12-May	$25.76	935,193	+0.11 (0.43%)
09-May	$25.65	857,521	-0.34 (1.31%)
08-May	$25.99	997,855	+0.35 (1.37%)
07-May	$25.64	1,524,537	+1.53 (6.35%)
05-May	$24.11	765,502	+0.20 (0.84%)
02-May	$23.91	1,054,949	+0.11 (0.46%)
01-May	$23.80	887,622	+0.10 (0.42%)
30-Apr	$23.70	1,445,920	+1.07 (4.73%)
28-Apr	$22.63	1,122,031	+0.21 (0.94%)
24-Apr	$22.42	685,799	+0.18 (0.81%)
17-Apr	$22.24	1,451,647	+1.59 (7.70%)
16-Apr	$20.65	1,915,847	-0.65 (3.05%)
14-Apr	$21.30	1,012,805	-0.06 (0.28%)
11 up, 4 down, and 0 flat days