Ampol Energy
Energy Gas Petroleum

$29.94 -0.23 (-0.76%)

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

Register to track ALD and receive email alerts.

Market Cap (16-May) $6,362,663,424 (94th)	Close (30-Jun) $29.94 0 (0%)	Volume (30-Jun) 756,477	Shortsold (5-May) 5,589,714 (2.35%) (108th)
52w High $35.01	52w Low $19.53	P/E 13.68	EPS 0.51

	Subject
	ALD Ann: 4Q 2021 Lytton Refinery Performance Update
	1 (current) 2 3
	ALD Ann: Notice under s708A of the Corporations Act 2001 (Cth)
	ALD Ann: Charter Hall to acquire 49% interest in 20 freehold sites
	ALD Ann: Appendix 3B
	ALD Ann: Ampol Successfully Prices A$500 Million Subordinated Notes
	ALD Ann: Potential Hybrid Issue and Property Transaction
	ALD Ann: Ceasing to be a substantial holder
	ALD Ann: JobKeeper Payments Notice
	ALD Ann: Ceasing to be a substantial holder
	ALD Ann: Unaudited Financial Results for 3Q 2021
	ALD Ann: Appendix 3Y - Elizabeth Donaghey
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Acquisition of Z Energy
	ALD Ann: ZEL: Z Energy enters into Binding SIA with Ampol
	ALD Ann: Ampol signs Scheme Implementation Agreement to buy Z Energy
	ALD Ann: Change of Registered Office
	ALD Ann: Extension to Period of Exclusivity
	ALD Ann: ZEL: Z Energy extension of exclusivity period with Ampol
	ALD Ann: S&P DJI Announces September 2021 Quarterly Rebalance
	ALD Ann: Appendix 3X - Elizabeth Donaghey
	ALD Ann: Becoming a substantial holder
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: 2021 Half Year Results Presentation (Revised)
	ALD Ann: 2021 Half Year Results Presentation
	ALD Ann: 2021 Half Year Results
	ALD Ann: Dividend/Distribution - ALD
	ALD Ann: ZEL: Z Energy (ZEL) receives acquisition proposal
	ALD Ann: Ampol's Proposed Acquisition of Z Energy
	ALD Ann: 2021 Half Year Report
	ALD Ann: Appointment of Betsy Donaghey to the Ampol Board
	ALD Ann: Ceasing to be a substantial holder
	ALD Ann: Ampol Partners with Arena on EV Fast Charging Network
	ALD Ann: Notice of change of interests of substantial holder from MFG
	ALD Ann: 2Q 2021 Lytton Refinery Performance Update
	ALD Ann: Chevron Federal Court Proceedings Update
	ALD Ann: Chevron Federal Court Proceedings Update
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Appendix 3G
	ALD Ann: Ampol Launches Future Energy and Decarbonisation Strategy
	ALD Ann: Appendix 3Z - Barbara Ward
	ALD Ann: Ampol to continue refining at Lytton - Media Release
	ALD Ann: Continuation of refining at Lytton with Government Support
	ALD Ann: 2021 Annual General Meeting Results
	ALD Ann: 2021 AGM Addresses & Presentation
	ALD Ann: Change in substantial holding
	ALD Ann: 2021 Macquarie Conference
	ALD Ann: Climate Change Position Statement
	ALD Ann: 2020 Sustainability Report
	ALD Ann: Chief Financial Officer Appointed
	ALD Ann: Unaudited Financial Results for 1Q 2021

Register to track ALD and receive email alerts.

Similar Companies

Viva Energy Group

VEA

End of Day Prices

Date	Close	Volume	Change
15-May	$26.50	835,553	-0.27 (1.01%)
14-May	$26.77	979,908	+1.01 (3.92%)
12-May	$25.76	935,193	+0.11 (0.43%)
09-May	$25.65	857,521	-0.34 (1.31%)
08-May	$25.99	997,855	+0.35 (1.37%)
07-May	$25.64	1,524,537	+1.53 (6.35%)
05-May	$24.11	765,502	+0.20 (0.84%)
02-May	$23.91	1,054,949	+0.11 (0.46%)
01-May	$23.80	887,622	+0.10 (0.42%)
30-Apr	$23.70	1,445,920	+1.07 (4.73%)
28-Apr	$22.63	1,122,031	+0.21 (0.94%)
24-Apr	$22.42	685,799	+0.18 (0.81%)
17-Apr	$22.24	1,451,647	+1.59 (7.70%)
16-Apr	$20.65	1,915,847	-0.65 (3.05%)
14-Apr	$21.30	1,012,805	-0.06 (0.28%)
11 up, 4 down, and 0 flat days