|
Market Cap (15-May) $39,856,029,696 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (5-May) 4,456,626 (0.71%) (267th) |
|
52w High $79.95 |
52w Low $42.61 |
P/E 24.63 |
EPS 1.75 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $62.10 | 5,561,410 | 1,576,420 | -4.92 (7.34%) | |
| $67.02 | 955,165 | 1,508,100 | -0.98 (1.44%) | |
| $68.00 | 1,511,909 | 1,507,740 | -0.28 (0.41%) | |
| $68.28 | 1,445,994 | 1,501,890 | +1.00 (1.49%) | |
| $67.28 | 1,029,090 | 1,535,400 | -0.38 (0.56%) | |
| $67.66 | 1,122,250 | 1,590,180 | +0.85 (1.27%) | |
| $66.81 | 1,410,922 | 1,584,080 | -0.03 (0.04%) | |
| $66.84 | 1,652,295 | 1,570,010 | +1.76 (2.70%) | |
| $65.08 | 1,173,485 | 1,542,400 | +0.83 (1.29%) | |
| $64.25 | 1,356,406 | 1,542,950 | +1.80 (2.88%) | |
| $62.45 | 1,044,517 | 1,514,260 | +0.41 (0.66%) | |
| $62.04 | 1,024,429 | 1,507,560 | -0.90 (1.43%) | |
| $62.94 | 948,645 | 1,511,300 | +0.04 (0.06%) | |
| $62.90 | 1,263,297 | 1,511,220 | +3.32 (5.57%) | |
| $59.58 | 2,176,572 | 1,489,050 | +2.19 (3.82%) | |
| $57.39 | 4,466,832 | 1,490,660 | -3.76 (6.15%) | |
| $61.15 | 2,559,443 | 1,428,360 | -4.02 (6.17%) | |
| $65.17 | 1,667,098 | 1,414,370 | -0.47 (0.72%) | |
| $65.64 | 1,298,251 | 1,403,940 | +1.49 (2.32%) | |
| $64.15 | 1,683,346 | 1,385,560 | -0.77 (1.19%) | |
| $64.92 | 1,483,638 | 1,371,640 | -0.51 (0.78%) | |
| $65.43 | 1,226,115 | 1,365,700 | -2.08 (3.08%) | |
| $67.51 | 1,086,768 | 1,365,400 | +0.62 (0.93%) | |
| $66.89 | 927,456 | 1,362,910 | +1.18 (1.80%) | |
| $65.71 | 3,411,526 | 1,356,000 | +0.63 (0.97%) | |
| $65.08 | 2,180,724 | 1,314,260 | +1.45 (2.28%) | |
| $63.63 | 2,606,054 | 1,295,710 | -1.01 (1.56%) | |
| $64.64 | 1,112,696 | 1,266,530 | -1.83 (2.75%) | |
| $66.47 | 939,950 | 1,259,720 | -0.20 (0.30%) | |
| 14 up, 15 down, and 0 flat days |
Aristocrat Leisure 
