|
Market Cap (1-Jul) $40,962,912,256 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (19-Jun) 4,479,736 (0.72%) (263rd) |
|
52w High $79.38 |
52w Low $48.46 |
P/E 23.75 |
EPS 1.75 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $65.17 | 1,749,566 | 1,723,860 | +0.81 (1.26%) | |
| $64.36 | 1,253,604 | 1,709,700 | -0.84 (1.29%) | |
| $65.20 | 919,088 | 1,703,600 | -0.72 (1.09%) | |
| $65.92 | 1,052,941 | 1,712,990 | +0.45 (0.69%) | |
| $65.47 | 1,653,511 | 1,719,300 | -1.73 (2.57%) | |
| $67.20 | 6,517,900 | 1,729,760 | +0.47 (0.70%) | |
| $66.73 | 1,988,440 | 1,688,740 | +1.02 (1.55%) | |
| $65.71 | 1,616,622 | 1,700,400 | +1.23 (1.91%) | |
| $64.48 | 1,383,109 | 1,685,630 | +0.44 (0.69%) | |
| $64.04 | 1,270,636 | 1,676,500 | -0.32 (0.50%) | |
| $64.36 | 1,615,484 | 1,682,270 | +2.05 (3.29%) | |
| $62.31 | 986,348 | 1,641,130 | -0.67 (1.06%) | |
| $62.98 | 1,820,260 | 1,642,760 | -0.27 (0.43%) | |
| $63.25 | 1,852,318 | 1,624,900 | +1.76 (2.86%) | |
| $61.49 | 1,293,627 | 1,660,350 | -0.54 (0.87%) | |
| $62.03 | 826,910 | 1,678,090 | -0.37 (0.59%) | |
| $62.40 | 3,028,459 | 1,713,670 | +0.13 (0.21%) | |
| $62.27 | 1,498,625 | 1,662,820 | +1.15 (1.88%) | |
| $61.12 | 1,426,790 | 1,660,680 | +0.39 (0.64%) | |
| $60.73 | 1,197,343 | 1,659,400 | +0.16 (0.26%) | |
| $60.57 | 1,794,826 | 1,670,060 | -1.23 (1.99%) | |
| $61.80 | 1,540,082 | 1,658,160 | -0.86 (1.37%) | |
| $62.66 | 1,243,585 | 1,641,840 | -0.20 (0.32%) | |
| $62.86 | 1,911,418 | 1,631,830 | -0.40 (0.63%) | |
| $63.26 | 3,421,444 | 1,615,280 | +1.16 (1.87%) | |
| $62.10 | 5,561,410 | 1,576,420 | -4.92 (7.34%) | |
| $67.02 | 955,165 | 1,508,100 | -0.98 (1.44%) | |
| $68.00 | 1,511,909 | 1,507,740 | -0.28 (0.41%) | |
| $68.28 | 1,445,994 | 1,501,890 | +1.00 (1.49%) | |
| 14 up, 15 down, and 0 flat days |
Aristocrat Leisure 
