ALS (ASX:ALQ) Share Price and News - StockTrack

Market Cap (3-Jul) $8,799,920,128 (102nd)	Close (30-Jun) $11.16 0 (0%)	Volume (30-Jun) 1,126,150	Shortsold (19-Jun) 3,846,633 (0.76%) (258th)
52w High $18.19	52w Low $12.94	P/E 23.47	EPS 0.53

	Subject
	ALQ Ann: Notice of Change of Interest of Substantial Holder for HRL
	1 (current) 2 3
	ALQ Ann: Change in substantial holding for HRL
	ALQ Ann: Change of Interest of Substantial Holder for HRL
	ALQ Ann: ALS announces $100m on market share buy back
	ALQ Ann: Notification of buy-back - ALQ
	ALQ Ann: Change of Interest of Substantial Holder for HRL
	ALQ Ann: Notice of Change of Interest of Substantial Holder for HLS
	ALQ Ann: Appendix 4G
	ALQ Ann: Notice of Meeting & Annual Report despatch letter
	ALQ Ann: Corporate Governance Statement 2022
	ALQ Ann: ALS Annual Report 2022
	ALQ Ann: Chairman's letter & AGM Notice of Meeting
	ALQ Ann: Notice of Change of Interests of Substantial Holder for HRL
	ALQ Ann: Change of Interests of Substantial Holder for HRL
	ALQ Ann: HRL: Target's Statement
	ALQ Ann: Change of Director's Interest Notice
	ALQ Ann: Change in substantial holding for HRL
	ALQ Ann: Change of Interest of Substantial Holder for HRL
	ALQ Ann: Change of Director's Interest Notice
	ALQ Ann: Notice of Change of Interests of Substantial Holder for HRL
	ALQ Ann: HRL:Completion of Dispatch of Bidders Statement from ALQ
	ALQ Ann: Release of ALS Sustainability Report 2022
	ALQ Ann: Change in substantial holding for HRL
	ALQ Ann: Commencement of Dispatch of Bidders Statement
	ALQ Ann: Notice of Change of Interest of Substantial Holder for HRL
	ALQ Ann: Application for quotation of securities - ALQ
	ALQ Ann: Notice of Change of Interest of Substantial Holder for HRL
	ALQ Ann: Notice of Change of Interest of Substantial Holder for HRL
	ALQ Ann: Bidder's Statement
	ALQ Ann: DRP Price for Final Dividend FY22
	ALQ Ann: Becoming a substantial holder for HRL
	ALQ Ann: ALS enters into Bid Implementation Deed with HRL
	ALQ Ann: HRL: HRL Enters Into Bid Implementation Agreement With ALS
	ALQ Ann: HRL:Receipt of Non-Binding Indicative Offer from ALS Limited
	ALQ Ann: Response to media speculation - HRL Holdings
	ALQ Ann: Change of Director's Interest Notice
	ALQ Ann: ALS FY2022 Results - Investor Conference Call Audio
	ALQ Ann: Dividend/Distribution - ALQ
	ALQ Ann: ALS Investor Presentation FY22
	ALQ Ann: ALS Full Year Results FY22
	ALQ Ann: ALS Full Year Statutory Accounts FY22
	ALQ Ann: FY22 Results - Conference call details
	ALQ Ann: Ceasing to be a substantial holder
	ALQ Ann: Ceasing to be a substantial holder from CBA
	ALQ Ann: Ceasing to be a substantial holder
	ALQ Ann: ALS places AUD$276million of long-term USPP debt
	ALQ Ann: ALS updates FY22 NPAT guidance
	ALQ Ann: Ceasing to be a substantial holder from MUFG
	ALQ Ann: Ceasing to be a substantial holder
	ALQ Ann: Change of Director's Interest Notice

Similar Companies

Aerometrex

AMX

CropLogic

CLI

CountPlus

CUP

Future First Technologies

FFT

IPH

Kelly Partners Group Holdings

KPG

QANTM Intellectual Property

QIP

Synertec Corporation

SOP

Veris

VRS

End of Day Prices

Date	Close	Volume	Change
02-Jul	$17.30	1,440,487	+0.20 (1.17%)
30-Jun	$17.10	1,495,229	+0.15 (0.88%)
27-Jun	$16.95	1,076,863	-0.03 (0.18%)
26-Jun	$16.98	1,065,196	+0.08 (0.47%)
24-Jun	$16.90	1,337,110	-0.03 (0.18%)
23-Jun	$16.93	1,061,036	+0.17 (1.01%)
20-Jun	$16.76	1,918,469	-0.09 (0.53%)
19-Jun	$16.85	1,535,351	-0.09 (0.53%)
18-Jun	$16.94	716,664	+0.06 (0.36%)
16-Jun	$16.88	949,243	+0.02 (0.12%)
13-Jun	$16.86	1,063,494	+0.24 (1.44%)
12-Jun	$16.62	1,279,857	+0.17 (1.03%)
06-Jun	$16.45	870,007	+0.01 (0.06%)
05-Jun	$16.44	1,461,232	+0.24 (1.48%)
04-Jun	$16.20	1,372,919	+0.12 (0.75%)
11 up, 4 down, and 0 flat days

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

ALS Industrials
Commodities Mining Testing

$11.16 -0.05 (-0.45%)

$11.16 -0.05 (-0.45%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ALS Industrials Commodities Mining Testing

$11.16 -0.05 (-0.45%)

$11.16 -0.05 (-0.45%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ALS Industrials
Commodities Mining Testing