|
Market Cap (16-May) $8,582,269,952 (102nd) |
Close (30-Jun) $11.16 |
Volume (30-Jun) 1,126,150 |
Shortsold (5-May) 6,542,641 (1.35%) (186th) |
|
52w High $18.19 |
52w Low $12.94 |
P/E 25.13 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.74 | 1,615,782 | 1,215,440 | -0.16 (0.89%) | |
| $17.90 | 1,320,827 | 1,205,070 | +0.18 (1.02%) | |
| $17.72 | 701,216 | 1,193,750 | -0.10 (0.56%) | |
| $17.82 | 1,290,494 | 1,199,450 | +0.46 (2.65%) | |
| $17.36 | 1,185,250 | 1,193,540 | +0.12 (0.70%) | |
| $17.24 | 677,929 | 1,182,380 | -0.04 (0.23%) | |
| $17.28 | 1,583,320 | 1,177,990 | +0.08 (0.47%) | |
| $17.20 | 1,277,289 | 1,164,490 | +0.01 (0.06%) | |
| $17.19 | 1,766,793 | 1,145,880 | +0.83 (5.07%) | |
| $16.36 | 2,112,732 | 1,103,120 | +0.61 (3.87%) | |
| $15.75 | 0 | 1,051,490 | +0.44 (2.87%) | |
| $15.31 | 816,317 | 1,052,190 | +0.33 (2.20%) | |
| $14.98 | 1,094,989 | 1,054,380 | -0.16 (1.06%) | |
| $15.14 | 926,598 | 1,041,070 | +0.26 (1.75%) | |
| $14.88 | 1,126,158 | 1,034,230 | +0.12 (0.81%) | |
| $14.76 | 1,298,370 | 1,001,160 | +0.38 (2.64%) | |
| $14.38 | 1,890,055 | 983,166 | -0.78 (5.15%) | |
| $15.16 | 1,222,514 | 958,318 | -0.36 (2.32%) | |
| $15.52 | 1,008,596 | 944,557 | -0.24 (1.52%) | |
| $15.76 | 1,373,825 | 933,191 | +0.35 (2.27%) | |
| $15.41 | 894,868 | 905,919 | -0.27 (1.72%) | |
| $15.68 | 781,704 | 895,060 | -0.04 (0.25%) | |
| $15.72 | 717,613 | 889,416 | -0.10 (0.63%) | |
| $15.82 | 1,150,674 | 887,688 | +0.23 (1.48%) | |
| $15.59 | 878,481 | 864,637 | +0.22 (1.43%) | |
| $15.37 | 2,625,981 | 852,559 | +0.01 (0.07%) | |
| $15.36 | 2,215,888 | 811,201 | +0.28 (1.86%) | |
| $15.08 | 3,118,890 | 779,277 | -0.61 (3.89%) | |
| $15.69 | 1,258,646 | 726,093 | -0.52 (3.21%) | |
| 17 up, 12 down, and 0 flat days |
ALS 
