|
Market Cap (3-Jul) $8,799,920,128 (102nd) |
Close (30-Jun) $11.16 |
Volume (30-Jun) 1,126,150 |
Shortsold (19-Jun) 3,846,633 (0.76%) (258th) |
|
52w High $18.19 |
52w Low $12.94 |
P/E 23.47 |
EPS 0.53 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.30 | 1,440,487 | 1,324,380 | +0.20 (1.17%) | |
| $17.10 | 1,495,229 | 1,309,710 | +0.15 (0.88%) | |
| $16.95 | 1,076,863 | 1,298,340 | -0.03 (0.18%) | |
| $16.98 | 1,065,196 | 1,299,330 | +0.08 (0.47%) | |
| $16.90 | 1,337,110 | 1,311,550 | -0.03 (0.18%) | |
| $16.93 | 1,061,036 | 1,310,780 | +0.17 (1.01%) | |
| $16.76 | 1,918,469 | 1,327,360 | -0.09 (0.53%) | |
| $16.85 | 1,535,351 | 1,313,440 | -0.09 (0.53%) | |
| $16.94 | 716,664 | 1,302,910 | +0.06 (0.36%) | |
| $16.88 | 949,243 | 1,313,240 | +0.02 (0.12%) | |
| $16.86 | 1,063,494 | 1,312,150 | +0.24 (1.44%) | |
| $16.62 | 1,279,857 | 1,306,520 | +0.17 (1.03%) | |
| $16.45 | 870,007 | 1,282,970 | +0.01 (0.06%) | |
| $16.44 | 1,461,232 | 1,283,140 | +0.24 (1.48%) | |
| $16.20 | 1,372,919 | 1,306,430 | +0.12 (0.75%) | |
| $16.08 | 1,559,362 | 1,323,290 | +0.03 (0.19%) | |
| $16.05 | 1,384,583 | 1,354,480 | -0.02 (0.12%) | |
| $16.07 | 1,892,680 | 1,351,960 | -1.57 (8.90%) | |
| $17.64 | 1,096,864 | 1,209,180 | -0.05 (0.28%) | |
| $17.69 | 946,787 | 1,214,070 | -0.05 (0.28%) | |
| $17.74 | 905,067 | 1,222,890 | -0.11 (0.62%) | |
| $17.85 | 968,855 | 1,222,530 | +0.14 (0.79%) | |
| $17.71 | 1,034,819 | 1,217,730 | -0.16 (0.90%) | |
| $17.87 | 1,079,318 | 1,215,150 | +0.13 (0.73%) | |
| $17.74 | 1,615,782 | 1,215,440 | -0.16 (0.89%) | |
| $17.90 | 1,320,827 | 1,205,070 | +0.18 (1.02%) | |
| $17.72 | 701,216 | 1,193,750 | -0.10 (0.56%) | |
| $17.82 | 1,290,494 | 1,199,450 | +0.46 (2.65%) | |
| $17.36 | 1,185,250 | 1,193,540 | +0.12 (0.70%) | |
| 17 up, 12 down, and 0 flat days |
ALS 
