Atlas Arteria (ASX:ALX) Share Price and News - StockTrack

Market Cap (15-May) $7,486,282,240 (98th)	Close (30-Jun) $6.21 0 (0%)	Volume (30-Jun) 1,968,343	Shortsold (5-May) 16,792,423 (1.16%) (205th)
52w High $5.30	52w Low $4.26	P/E 27.03	EPS 0.23

	Subject
	ALX ALX Ann: Notification of cessation of securities - ALX
	1 (current) 2 3
	ALX ALX Ann: Change of Director's Interest Notice - Andrew Cook
	ALX ALX Ann: Change of Director's Interest Notice - Fiona Beck
	ALX ALX Ann: Change of Director's Interest Notice - Caroline Foulger
	ALX ALX Ann: Change of Director's Interest Notice - Jeffrey Conyers
	ALX ALX Ann: Change of Director's Interest Notice - Ariane Barker
	ALX ALX Ann: Change of Director's Interest Notice - Jean-Georges Malcor
	ALX ALX Ann: Change of Director's Interest Notice - David Bartholomew
	ALX ALX Ann: Change of Director's Interest Notice - Graeme Bevans
	ALX ALX Ann: Change of Director's Interest Notice - Debbie Goodin
	ALX ALX Ann: Appendix 2A
	ALX ALX Ann: Completion of Retail Component of Entitlement Offer
	ALX ALX Ann: Change in substantial holding
	ALX ALX Ann: Change in substantial holding - IFM
	ALX ALX Ann: Update on IFM's Securityholding in ALX
	ALX ALX Ann: Becoming a substantial holder
	ALX ALX Ann: Change in substantial holding from MUFG
	ALX ALX Ann: Appendix 2A
	ALX ALX Ann: Ceasing to be a substantial holder
	ALX ALX Ann: Change in substantial holding
	ALX ALX Ann: Becoming a substantial holder
	ALX ALX Ann: Letter to Ineligible Securityholders
	ALX ALX Ann: Retail Entitlement Offer - Retail Offer Booklet
	ALX ALX Ann: Change in substantial holding
	ALX ALX Ann: Completion of Institutional Component of Entitlement Offer
	ALX ALX Ann: Correction to Appendix 3B
	ALX ALX Ann: Proposed issue of securities - ALX
	ALX ALX Ann: Cleansing Notice
	ALX ALX Ann: Acquisition of Interest in Chicago Skyway Presentation
	ALX ALX Ann: Acquisition of Interest in Chicago Skyway Announcement
	ALX ALX Ann: Distribution for half year ended 30 June 2022
	ALX ALX Ann: Notification of dividend / distribution
	ALX ALX Ann: Acquisition of Majority Interest in Chicago Skyway
	ALX ALX Ann: Trading Halt
	ALX ALX Ann: Response to Media Speculation
	ALX ALX Ann: Investor Reference Pack to 30 June 2022
	ALX ALX Ann: Half Year Results Investor Presentation to 30 June 2022
	ALX ALX Ann: Half Year Results Announcement to 30 June 2022
	ALX ALX Ann: Appendix 4D and Interim Financial Report
	ALX ALX Ann: Change in substantial holding - IFM
	ALX ALX Ann: Ceasing to be a substantial holder
	ALX ALX Ann: Change in substantial holding - IFM
	ALX ALX Ann: Notice of H1 2022 Results
	ALX ALX Ann: IFM Media Release regarding Atlas Arteria
	ALX ALX Ann: Update in relation to IFM
	ALX ALX Ann: Q2 2022 Revenue and Traffic Update
	ALX ALX Ann: Notification of cessation of securities - ALX
	ALX ALX Ann: Notification regarding unquoted securities - ALX
	ALX ALX Ann: Update in relation to IFM
	ALX ALX Ann: Becoming a substantial holder - IFM

Similar Companies

Saferoads Holdings

SRH

Transurban Group

TCL

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
14-May	$5.14	1,775,495	-0.10 (1.91%)
12-May	$5.24	1,357,326	+0.02 (0.38%)
08-May	$5.22	1,394,994	+0.09 (1.75%)
07-May	$5.13	1,482,446	-0.09 (1.72%)
05-May	$5.22	2,827,995	+0.03 (0.58%)
02-May	$5.19	1,507,850	-0.04 (0.76%)
01-May	$5.23	2,413,068	+0.06 (1.16%)
30-Apr	$5.17	3,156,632	+0.12 (2.38%)
28-Apr	$5.05	2,070,456	+0.08 (1.61%)
24-Apr	$4.97	1,974,074	+0.03 (0.61%)
17-Apr	$4.94	2,500,897	+0.08 (1.65%)
16-Apr	$4.86	2,825,497	-0.01 (0.21%)
14-Apr	$4.87	2,610,029	-0.04 (0.81%)
11-Apr	$4.91	2,115,180	+0.11 (2.29%)
08-Apr	$4.80	2,688,237	-0.07 (1.44%)
9 up, 6 down, and 0 flat days

High $6.22	Low $6.09	Trades 2,014	Turnover $12,193,339	Volume 1,968,343
30 June 2023 at 4:10pm

High $6.22	Low $6.09	Trades 2,014	Turnover $12,193,339	Volume 1,968,343
30 June 2023 at 4:10pm

Atlas Arteria Industrials
Roads Tollways

$6.21 0.01 (0.16%)

$6.21 0.01 (0.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Atlas Arteria Industrials Roads Tollways

$6.21 0.01 (0.16%)

$6.21 0.01 (0.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Atlas Arteria Industrials
Roads Tollways