Transurban Group (ASX:TCL) Share Price and News

Market Cap (15-May) $43,439,611,904 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (5-May) 34,666,974 (1.12%) (210th)
52w High $14.61	52w Low $11.64	P/E 116.28	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	1 (current) 2 3
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: PFAS foam leaks on Transurban’s Brisbane toll road rankle council
	TCL Article: Qantas case a timely warning for money-spinner Transurban
	TCL Article: Transurban investors get bigger payday but growth prospects scarce
	TCL Article: Transurban’s Brisbane toll road operations scrutinised by council
	TCL Article: Transurban’s Queensland office shake-up leads to departures
	TCL Article: Transurban hijacks NSW toll review, raises social licence stakes
	TCL Article: Review finds Transurban should be forced to renegotiate Sydney tolls
	TCL Article: Transurban contracts have ‘concerning’ lack of transparency: inquiry
	TCL Article: RBC hitches a ride on NSW’s toll roads shakeup
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban denies employee fired for whistleblowing
	TCL Article: ‘Chanticleer for a day’ draws out three big issues
	TCL Article: ‘Pretty surreal’: Transurban chief remembers ‘sexism’ storm
	TCL Article: EastLink selldown clears final hurdle; pre-empts waived
	TCL Article: Transurban network operator claims he was fired for whistle-blowing
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban executives ‘no longer required’ after restructure
	TCL Article: Transurban wants more drivers to see the benefit of toll fares
	TCL Article: Transurban’s buying and building days not done yet
	TCL Article: More congestion, more profit: ex-CEO slams Sydney interchange plan
	TCL Article: Transurban’s WestConnex traffic jumps 10pc in a year
	TCL Article: Transurban says it was not involved in Rozelle Interchange design
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Sydney toll agreements still stuck in coins era
	TCL Article: Transurban hits the brakes on Denver’s Northwest Parkway
	TCL Article: Transurban bankers up for Denver’s Northwest Parkway
	TCL Article: Transurban net profit quadruples but dividend disappoints
	TCL Article: ASX gains; Cochlear, AGL jump, China deflation deepens to 2009 levels
	TCL Article: Transurban walks the tricky line between profit and customers
	TCL Article: ASX gains; Cochlear, AGL jump, REA Group falls
	TCL Article: KKR lobs bid for Melbourne toll road EastLink, bankers up
	TCL Article: Full speed ahead for Transurban despite traffic chaos
	TCL Article: Transurban deal hands priority to WestConnex over toll-free public
	TCL Article: Scott Charlton exits Transurban as traffic snarls WestConnex
	TCL Article: Indicative bids in for Melbourne toll road EastLink; Transurban MIA
	TCL Article: Transurban has a peek at Denver’s Northwest Parkway toll road
	TCL Article: NSW promises ‘fairness’ for motorists as Sydney toll bill hits $120b
	TCL Article: How six fund managers would invest $10,000 today
	TCL Article: France’s Vinci test drives banks for EastLink tilt; Transurban digs in
	TCL Article: New Transurban boss Michelle Jablko wants to reward drivers

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
14-May	$13.95	6,474,704	-0.32 (2.24%)
12-May	$14.27	3,331,587	-0.28 (1.92%)
08-May	$14.55	6,017,888	+0.24 (1.68%)
07-May	$14.31	6,203,064	-0.14 (0.97%)
05-May	$14.45	6,453,332	+0.07 (0.49%)
02-May	$14.38	4,705,011	+0.12 (0.84%)
01-May	$14.26	6,369,877	+0.15 (1.06%)
30-Apr	$14.11	12,070,858	+0.04 (0.28%)
28-Apr	$14.07	7,743,881	+0.18 (1.30%)
24-Apr	$13.89	4,205,905	+0.03 (0.22%)
17-Apr	$13.86	4,947,003	-0.03 (0.22%)
16-Apr	$13.89	4,212,505	0.00 (0.00%)
14-Apr	$13.89	6,039,068	+0.08 (0.58%)
11-Apr	$13.81	6,824,372	+0.23 (1.69%)
08-Apr	$13.58	9,496,761	-0.04 (0.29%)
9 up, 5 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways