Transurban Group (ASX:TCL) Share Price and News - StockTrack

Market Cap (1-Jul) $43,237,564,416 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (19-Jun) 14,394,652 (0.46%) (317th)
52w High $14.30	52w Low $11.66	P/E 116.28	EPS 0.03

	Subject
	TCL Ann: Results of 2022 Annual General Meetings
	1 (current) 2 3
	TCL Article: CBA says the $A will fall to US59¢
	TCL Article: Transurban ‘confident’ on future traffic, says CEO Scott Charlton
	TCL Article: Woodside lifts 2022 production guidance, record high revenues
	TCL Ann: Annual General Meetings - Presentation
	TCL Ann: September quarter 2022 update
	TCL Ann: Annual General Meetings - Address by Chairman and CEO
	TCL Article: Transurban likely to sidestep second strike at AGM
	TCL Ann: Application for quotation of securities - TCL
	TCL Article: Transurban picks Tutor Perini for Maryland project after 2-year delay
	TCL Ann: Phase 1 Maryland Express Lanes project update
	TCL Ann: 2022 Notice of meetings
	TCL Article: Transurban ‘exploiting government stupidity’: Kelty
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Article: Transurban bell tolls for Lindsay Maxsted
	TCL Ann: Application for quotation of securities - TCL
	TCL Article: ASX falls 0.2pc on busy day of earnings
	TCL Article: Transurban’s new chairman: ‘I take nothing for granted’
	TCL Article: This profit result reveals the new world of flexible work
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Appendix 4G
	TCL Ann: FY22 Corporate Governance Statement
	TCL Article: Transurban delivers $16m profit, chairman to step down
	TCL Ann: Transurban FY22 investor presentation
	TCL Ann: Transurban FY22 results and FY23 distribution guidance
	TCL Ann: Transurban Appendix 4E and FY22 Corporate Report
	TCL Ann: Transurban Chair succession
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: WestConnex successfully closes A$1.7 billion financing
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Distribution Reinvestment Plan
	TCL Article: Why CSL’s days below $300 are numbered
	TCL Ann: Dividend/Distribution - TCL
	TCL Ann: FY22 Distribution and 2022 Annual General Meetings
	TCL Article: Transurban, APA Group ‘ripe for takeout’ in shrinking public market
	TCL Ann: Financial close of NorthConnex financing
	TCL Ann: Financial close of M5 West refinancing
	TCL Ann: Notification of cessation of securities - TCL
	TCL Article: Optus takes Transurban to court
	TCL Ann: M7 Widening & M7-M12 Interchange Project update
	TCL Ann: Financial close of the Transurban Queensland refinancing
	TCL Ann: Presentation to Macquarie Australia Conference
	TCL Article: Transurban eyes ‘different business models’
	TCL Ann: 2022 Investor Day Presentation
	TCL Article: Transurban’s inflation pitch: use toll roads and save on petrol
	TCL Article: Transurban CEO confident rising cost of living won’t deter motorists
	TCL Article: Transurban open to ‘more equitable and efficient’ toll roads

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
30-Jun	$13.98	9,167,367	+0.24 (1.75%)
27-Jun	$13.74	8,690,928	-0.33 (2.35%)
26-Jun	$14.07	5,167,132	-0.18 (1.26%)
24-Jun	$14.25	4,231,615	-0.16 (1.11%)
23-Jun	$14.41	3,127,936	-0.17 (1.17%)
20-Jun	$14.58	12,836,166	+0.06 (0.41%)
19-Jun	$14.52	6,153,158	+0.04 (0.28%)
18-Jun	$14.48	3,758,724	-0.03 (0.21%)
16-Jun	$14.51	2,499,235	+0.04 (0.28%)
13-Jun	$14.47	2,927,257	+0.05 (0.35%)
12-Jun	$14.42	3,403,144	+0.04 (0.28%)
06-Jun	$14.38	2,807,865	+0.09 (0.63%)
05-Jun	$14.29	3,233,002	-0.03 (0.21%)
04-Jun	$14.32	4,014,486	+0.03 (0.21%)
03-Jun	$14.29	4,342,996	+0.03 (0.21%)
9 up, 6 down, and 0 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways