Transurban Group (ASX:TCL) Share Price and News - StockTrack

Market Cap (1-Jul) $43,237,564,416 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (19-Jun) 14,394,652 (0.46%) (317th)
52w High $14.30	52w Low $11.66	P/E 116.28	EPS 0.03

	Subject
	TCL Ann: Transurban closes A$825 million refinancing
	1 (current) 2 3
	TCL Article: Transurban CEO says more workers are driving to office
	TCL Ann: March Quarter 2022 Update
	TCL Ann: Transurban reaches financial close on Chesapeake partnership
	TCL Article: Transurban a likely bidder for Macquarie’s Maryland sell down: RBC
	TCL Ann: WestConnex successfully closes A$540 million financing
	TCL Ann: Application for quotation of securities - TCL
	TCL Article: John Holland takes ‘significant’ write-down on West Gate Tunnel
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Financial close of US$660M 495 Express Lanes NEXT Project
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Financial close of Eastern Distributor refinancing
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Application for quotation of securities - TCL
	TCL Article: Investments to avoid in 2022
	TCL Article: Transurban has been waiting for inflation for years
	TCL Article: Low interest rates ‘had to end’ says Transurban CEO
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Article: Transurban warns on 2022 traffic after $103m loss
	TCL Article: Transurban blames masks in offices for $103m loss
	TCL Ann: Transurban 1H22 Investor Presentation
	TCL Ann: Transurban 1H22 Results
	TCL Ann: Transurban Appendix 4D and 1H22 Interim Report
	TCL Ann: Financial close of 95 Express Lanes refinancing
	TCL Ann: Notification of cessation of securities - TCL
	TCL Article: Gina Rinehart, Alan Finkel, Rod Sims lead Australia Day honours
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Distribution Reinvestment Plan
	TCL Ann: Change in substantial holding
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Article: Transurban’s $2b black eye comes with a warning for Australia
	TCL Article: Transurban stumps up $2b to finish West Gate Tunnel
	TCL Ann: West Gate Tunnel Project Update - Investor Presentation
	TCL Ann: Agreement reached on West Gate Tunnel and Traffic Update
	TCL Article: Transurban ‘open’ to negotiation on Sydney tollfares
	TCL Ann: Becoming a substantial holder
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Ceasing to be a substantial holder
	TCL Ann: Dividend/Distribution - TCL
	TCL Ann: Distribution for the six months ending 31 December 2021
	TCL Ann: Appendix 3X - Initial Director's Interest Notice
	TCL Ann: Fitch ratings update
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Notification regarding unquoted securities - TCL
	TCL Ann: Transurban reaches financial close on Westconnex
	TCL Ann: Company Secretary

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
30-Jun	$13.98	9,167,367	+0.24 (1.75%)
27-Jun	$13.74	8,690,928	-0.33 (2.35%)
26-Jun	$14.07	5,167,132	-0.18 (1.26%)
24-Jun	$14.25	4,231,615	-0.16 (1.11%)
23-Jun	$14.41	3,127,936	-0.17 (1.17%)
20-Jun	$14.58	12,836,166	+0.06 (0.41%)
19-Jun	$14.52	6,153,158	+0.04 (0.28%)
18-Jun	$14.48	3,758,724	-0.03 (0.21%)
16-Jun	$14.51	2,499,235	+0.04 (0.28%)
13-Jun	$14.47	2,927,257	+0.05 (0.35%)
12-Jun	$14.42	3,403,144	+0.04 (0.28%)
06-Jun	$14.38	2,807,865	+0.09 (0.63%)
05-Jun	$14.29	3,233,002	-0.03 (0.21%)
04-Jun	$14.32	4,014,486	+0.03 (0.21%)
03-Jun	$14.29	4,342,996	+0.03 (0.21%)
9 up, 6 down, and 0 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways