Transurban Group (ASX:TCL) Share Price and News - StockTrack

Market Cap (15-May) $43,439,611,904 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (5-May) 34,666,974 (1.12%) (210th)
52w High $14.61	52w Low $11.64	P/E 116.28	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	TCL Article: Allons y! ACCC ruling lures offshore investors to EastLink
	1 (current) 2 3
	TCL Article: Allons y! ACCC ruling lures offshore investors to EastLink
	TCL Article: Allons y! ACCC ruling lures offshore investors to EastLink
	TCL Article: EastLink auction speeds past ACCC pit stop; data room set to open
	TCL Article: ACCC’s EastLink decision could crimp Transurban toll road growth
	TCL Article: ASX drops 1.4pc; Transurban at near one-year low after ACCC hit
	TCL Article: Abertis lines up bankers for EastLink tilt after Transurban knock back
	TCL Article: ACCC blocks Transurban from buying Melbourne’s EastLink
	TCL Article: Charlton move shows private capital is coming for shiny ASX bosses
	TCL Article: Transurban boss Scott Charlton to take top job at Sydney Airport
	TCL Article: Carbon border tax could expose BlueScope, Transurban
	TCL Article: New Transurban CEO Michelle Jablko will be ‘smart and disciplined’
	TCL Article: What we learnt: Transurban, Bapcor, Vicinity Centres, debt costs
	TCL Article: ‘Success comes to her’: Why Michelle Jablko made CEO in three years
	TCL Article: Jablko ushers in new era for Transurban
	TCL Article: EastLink auction gears for kick-off despite Transurban’s ACCC pothole
	TCL Article: ACCC considers chopping off Transurban’s next tentacle
	TCL Ann: Financial Close of WestConnex A$1.4 billion financing
	TCL Article: Regulator to probe toll road operator’s ‘incumbency advantage’
	TCL Ann: AXX: TCL's majority stake in Horizon Roads raises concerns
	TCL Ann: Dividend/Distribution - TCL
	TCL Ann: FY23 Distribution and 2023 Annual General Meetings
	TCL Article: Meet Transurban’s biggest competitor for $2 billion ConnectEast
	TCL Ann: Transurban closes A$1.0 billion refinancing
	TCL Article: Azure Capital in Transurban’s camp for EastLink toll road tilt
	TCL Article: Mystery bidder shakes up $2b ConnectEast tollroad auction
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: Presentation to Macquarie Australia Conference
	TCL Article: BHP, Fortescue weigh on ASX gains
	TCL Article: WestConnex delivery not enough for Transurban top job
	TCL Article: Renewable energy boom stealing money from roads, says Transurban CEO
	TCL Article: Transurban raises dividend forecast again as traffic rebounds
	TCL Ann: 2023 Investor Day presentation
	TCL Ann: FY23 distribution guidance upgrade
	TCL Ann: Change in substantial holding
	TCL Ann: Transurban prices EUR650m issuance in the Eurobond Market
	TCL Article: ASX rises 0.3pc; Lake rallies 18.5pc, Regis sinks
	TCL Ann: Euro Medium Term Note Programme Documentation
	TCL Article: Trips on Melbourne’s toll roads remain below pre-pandemic levels
	TCL Article: Trips on Melbourne’s toll roads remains below pre-pandemic levels
	TCL Article: ASX rises; Regis, AMA sink; Lake rallies
	TCL Ann: March quarter 2023 update
	TCL Article: Transurban’s NSW toll road contracts could be public by late 2023
	TCL Ann: Financial Close of WestConnex's A$300m financing
	TCL Ann: Application for quotation of securities - TCL
	TCL Article: ACCC takes fresh trip down Transurban lane, this time for Melbourne
	TCL Article: Minns’ victory puts brakes on Transurban’s NSW expansion
	TCL Article: Transurban loses top US executive
	TCL Article: Transurban axes $13.7b tollway near Washington
	TCL Ann: Maryland Express Lanes Project update

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
14-May	$13.95	6,474,704	-0.32 (2.24%)
12-May	$14.27	3,331,587	-0.28 (1.92%)
08-May	$14.55	6,017,888	+0.24 (1.68%)
07-May	$14.31	6,203,064	-0.14 (0.97%)
05-May	$14.45	6,453,332	+0.07 (0.49%)
02-May	$14.38	4,705,011	+0.12 (0.84%)
01-May	$14.26	6,369,877	+0.15 (1.06%)
30-Apr	$14.11	12,070,858	+0.04 (0.28%)
28-Apr	$14.07	7,743,881	+0.18 (1.30%)
24-Apr	$13.89	4,205,905	+0.03 (0.22%)
17-Apr	$13.86	4,947,003	-0.03 (0.22%)
16-Apr	$13.89	4,212,505	0.00 (0.00%)
14-Apr	$13.89	6,039,068	+0.08 (0.58%)
11-Apr	$13.81	6,824,372	+0.23 (1.69%)
08-Apr	$13.58	9,496,761	-0.04 (0.29%)
9 up, 5 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways