Transurban Group (ASX:TCL) Share Price and News - StockTrack

Market Cap (15-May) $43,439,611,904 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (5-May) 34,666,974 (1.12%) (210th)
52w High $14.61	52w Low $11.64	P/E 116.28	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	TCL Ann: Application for quotation of securities - TCL
	1 (current) 2 3
	TCL Ann: Appendix 3Z - Final Director's Interest Notices
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Results of 2021 Annual General Meetings
	TCL Article: Transurban hit with first strike on remuneration report
	TCL Article: Transurban’s quarterly tollroad traffic slides 12pc
	TCL Ann: 2021 Annual General Meetings - Presentation
	TCL Ann: 2021 Annual General Meetings - Address by Chairman and CEO
	TCL Ann: September Quarter 2021 Update
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Transurban successfully completes entitlement offer
	TCL Article: Transurban brokers launch $371m auction
	TCL Ann: Close of Retail Entitlement Offer
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Placement Cleansing Notice
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Despatch of Retail Information Booklet
	TCL Article: ‘There are going to be other roads’ after WestConnex, says CDPQ
	TCL Ann: Change of Director's Interest Notice
	TCL Ann: Notification of Ineligible Security Holders
	TCL Ann: Retail Entitlement Offer - Retail Information Booklet
	TCL Ann: Successful Completion of Institutional Entitlement Offer
	TCL Article: Transurban book clears at $13.90 vs $13 floor price
	TCL Article: WestConnex to boost Transurban’s earnings
	TCL Article: Rod Sims bemoans the Transurban monopoly he created
	TCL Article: Transurban brokers launch $210 million shortfall auction
	TCL Article: NSW government got a great price for WestConnex but motorists will pay
	TCL Ann: Entitlement Offer Letter to Security Holders
	TCL Article: ASX slumps 2.1pc; iron ore futures dive 10pc
	TCL Article: How Transurban’s CEO built a $75b toll road giant
	TCL Article: Transurban cements control of Sydney toll roads
	TCL Ann: Cleansing Notice
	TCL Article: Transurban raising: $4b at $13 a share
	TCL Ann: Proposed issue of securities - TCL
	TCL Ann: Investor Presentation
	TCL Ann: WestConnex Acquisition, Equity Raise & Distribution Guidance
	TCL Ann: Trading Halt
	TCL Article: Transurban hits $15b in equity raised under Charlton’s watch
	TCL Article: Transurban wins WestConnex with $10b plus bid
	TCL Ann: 2021 Notice of Meetings
	TCL Article: Transurban talks tactics as WestConnex auction hits full speed
	TCL Article: Negotiations resume on West Gate Tunnel dispute
	TCL Article: IFM Investors pulls WestConnex bid, Transurban in pole position
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: Application for quotation of securities - TCL

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
14-May	$13.95	6,474,704	-0.32 (2.24%)
12-May	$14.27	3,331,587	-0.28 (1.92%)
08-May	$14.55	6,017,888	+0.24 (1.68%)
07-May	$14.31	6,203,064	-0.14 (0.97%)
05-May	$14.45	6,453,332	+0.07 (0.49%)
02-May	$14.38	4,705,011	+0.12 (0.84%)
01-May	$14.26	6,369,877	+0.15 (1.06%)
30-Apr	$14.11	12,070,858	+0.04 (0.28%)
28-Apr	$14.07	7,743,881	+0.18 (1.30%)
24-Apr	$13.89	4,205,905	+0.03 (0.22%)
17-Apr	$13.86	4,947,003	-0.03 (0.22%)
16-Apr	$13.89	4,212,505	0.00 (0.00%)
14-Apr	$13.89	6,039,068	+0.08 (0.58%)
11-Apr	$13.81	6,824,372	+0.23 (1.69%)
08-Apr	$13.58	9,496,761	-0.04 (0.29%)
9 up, 5 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways