Transurban Group (ASX:TCL) Share Price and News - StockTrack

Market Cap (15-May) $43,439,611,904 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (5-May) 34,666,974 (1.12%) (210th)
52w High $14.61	52w Low $11.64	P/E 116.28	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	TCL Article: ‘Room for improvement’ at Transurban, AGL and Telstra
	1 (current) 2 3
	TCL Ann: Appendix 2A
	TCL Article: What we learnt: AGL, Transurban, Magellan
	TCL Article: All of the profit results for today
	TCL Article: ASX falls; AMP tumbles 10pc as Ares pulls offer
	TCL Article: Transurban swings to $448m interim loss
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Transurban 1H21 Investor Presentation
	TCL Ann: Transurban 1H21 Results
	TCL Ann: Transurban Appendix 4D and 1H21 Interim Report
	TCL Article: Dump nine to five work hours, says toll road chief
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Distribution Reinvestment Plan
	TCL Article: Transurban kicks off 2021 with US toll road bid
	TCL Article: ASX climbs as Afterpay hits record high
	TCL Ann: Dividend/Distribution - TCL
	TCL Ann: Distribution for the Six Months Ending 31 December 2020
	TCL Article: ASX to fall; Magellan takes 10pc stake in Guzman y Gomez
	TCL Article: ANZ's Jablko jumps ship to Transurban
	TCL Ann: Appointment of Chief Financial Officer
	TCL Ann: Financial Close on WestConnex Refinancing
	TCL Article: Transurban raises $2.8b from US tollroads sale
	TCL Article: Transurban raises $2.8bn from US tollroads sale
	TCL Ann: Transurban Chesapeake Partnership and Traffic Update
	TCL Ann: WestConnex Successfully Closes A$4.2 Billion Refinancing
	TCL Article: West Gate Tunnel soil 'stuff-up' turns toxic
	TCL Article: NSW pitches WestConnex to funds, IFM gets cracking
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Article: NSW splits $10b WestConnex stake to encourage bidders
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Appendix 2A
	TCL Ann: Opportunity Pipeline Update
	TCL Ann: Appendix 3X - Initial Director's Interest Notices
	TCL Ann: Opening of NorthConnex Project in Sydney
	TCL Ann: Appendix 3G
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Appendix 3G
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Financial Close of Eastern Distributor Motorway Refinancing
	TCL Article: Transurban on road to recovery after tough year takes its toll

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
14-May	$13.95	6,474,704	-0.32 (2.24%)
12-May	$14.27	3,331,587	-0.28 (1.92%)
08-May	$14.55	6,017,888	+0.24 (1.68%)
07-May	$14.31	6,203,064	-0.14 (0.97%)
05-May	$14.45	6,453,332	+0.07 (0.49%)
02-May	$14.38	4,705,011	+0.12 (0.84%)
01-May	$14.26	6,369,877	+0.15 (1.06%)
30-Apr	$14.11	12,070,858	+0.04 (0.28%)
28-Apr	$14.07	7,743,881	+0.18 (1.30%)
24-Apr	$13.89	4,205,905	+0.03 (0.22%)
17-Apr	$13.86	4,947,003	-0.03 (0.22%)
16-Apr	$13.89	4,212,505	0.00 (0.00%)
14-Apr	$13.89	6,039,068	+0.08 (0.58%)
11-Apr	$13.81	6,824,372	+0.23 (1.69%)
08-Apr	$13.58	9,496,761	-0.04 (0.29%)
9 up, 5 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways