Transurban Group (ASX:TCL) Share Price and News - StockTrack

Market Cap (3-Jul) $43,470,692,352 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (19-Jun) 14,394,652 (0.46%) (317th)
52w High $14.30	52w Low $11.70	P/E 116.28	EPS 0.02

	Subject
	TCL Ann: Appendix 3Y - Change of Director's Interst Notice
	1 (current) 2 3
	TCL Article: Transurban’s $5b Maryland tollroad drives forward
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: Maryland Express Lanes Project approval update
	TCL Article: Investors ‘look through’ pandemic, says Transurban CEO
	TCL Article: ASX ends flat; NAB buys Citi’s consumer business
	TCL Article: No light at end of Transurban’s tunnel of pain
	TCL Article: Transurban confirms $3.3b blow out on West Gate Tunnel
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Appendix 4G
	TCL Ann: FY21 Corporate Governance Statement
	TCL Ann: Transurban FY21 Investor Presentation
	TCL Ann: Transurban FY21 Results
	TCL Ann: Transurban Appendix 4E and FY21 Corporate Report
	TCL Article: WestConnex auction rolls into spring, Transurban waiting
	TCL Article: AFR profit season calendar and results
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Distribution Reinvestment Plan
	TCL Ann: Appendix 3X - Initial Director's Interest Notices
	TCL Ann: S&P Ratings Update
	TCL Ann: Revised Dealing in Securities Policy
	TCL Article: West Gate Tunnel digging to start next year
	TCL Ann: Becoming a substantial holder
	TCL Ann: Dividend/Distribution - TCL
	TCL Ann: FY21 Distribution, FY21 Results Release and 2021 AGMs
	TCL Article: Transurban hopes it is down but not out as US road plan snags
	TCL Ann: Appointment and Retirement of Non-executive Directors
	TCL Article: Cintra takes on Transurban on Maryland tollroad project
	TCL Ann: WestConnex Prices A$1.8 Billion US Private Placement
	TCL Article: Maxsted teams up with Wylie for $300m COVID recovery fund
	TCL Article: Rumble of inflation courses through corporate Australia
	TCL Ann: Presentation to Macquarie Australia Conference
	TCL Article: Inflation creeping into ‘hot’ construction market
	TCL Ann: Transurban Investor Briefing
	TCL Article: Transurban CEO Scott Charlton charges ahead
	TCL Ann: Transurban Queensland Prices AMTN Bond Market Issuance
	TCL Ann: Transurban Queensland Prices Swiss Bond Market Issuance
	TCL Article: Transurban traffic boosted by new tollroads
	TCL Ann: Financial Close of A$1.0 Billion Syndicated Bank Facility
	TCL Ann: March Quarter 2021 Update
	TCL Ann: Appendix 3G
	TCL Ann: Transurban Queensland Euro Medium Term Note Programme Update
	TCL Article: Transurban Group assesses candidates for CEO job
	TCL Ann: Financial Close of CCT Refinancing
	TCL Ann: WestConnex Issues A$650 Million AMTN
	TCL Ann: Appendix 2A
	TCL Article: Transurban, Macquarie win $5b US road project
	TCL Ann: Maryland Express Lanes Project Update
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
02-Jul	$13.89	5,983,843	-0.09 (0.64%)
30-Jun	$13.98	9,167,367	+0.24 (1.75%)
27-Jun	$13.74	8,690,928	-0.33 (2.35%)
26-Jun	$14.07	5,167,132	-0.18 (1.26%)
24-Jun	$14.25	4,231,615	-0.16 (1.11%)
23-Jun	$14.41	3,127,936	-0.17 (1.17%)
20-Jun	$14.58	12,836,166	+0.06 (0.41%)
19-Jun	$14.52	6,153,158	+0.04 (0.28%)
18-Jun	$14.48	3,758,724	-0.03 (0.21%)
16-Jun	$14.51	2,499,235	+0.04 (0.28%)
13-Jun	$14.47	2,927,257	+0.05 (0.35%)
12-Jun	$14.42	3,403,144	+0.04 (0.28%)
06-Jun	$14.38	2,807,865	+0.09 (0.63%)
05-Jun	$14.29	3,233,002	-0.03 (0.21%)
04-Jun	$14.32	4,014,486	+0.03 (0.21%)
8 up, 7 down, and 0 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways