Transurban Group (ASX:TCL) Share Price and News - StockTrack

Market Cap (15-May) $43,439,611,904 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (5-May) 34,666,974 (1.12%) (210th)
52w High $14.61	52w Low $11.64	P/E 116.28	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	TCL Article: UBS picks up Lindsay Maxsted as chairman for Australasia
	1 (current) 2 3
	TCL Article: Labor vows to restructure toll roads to limit Transurban ‘windfall’
	TCL Article: Perrottet’s close ally resigns over Transurban shares
	TCL Article: Perrottet’s close ally in hot water over Transurban shares
	TCL Ann: Ceasing to be a substantial holder from MQG
	TCL Article: KKR, QIC stew on EastLink stake, Transurban a potential roadblock
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices x 3
	TCL Article: Wanted: CEOs who can cut costs but keep people
	TCL Article: Wanted: CEOs who can cut costs but keep people
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Notification of cessation of securities - TCL
	TCL Article: Transurban’s Scott Charlton, departing hero
	TCL Article: ‘Now is a good time’: Transurban CEO Scott Charlton to retire
	TCL Article: ‘World-class operator’: Transurban CEO’s exit leaves big shoes to fill
	TCL Article: RBA lifts cash rate 0.25pc to 3.35pc, signals more to come
	TCL Article: ASX ekes out small gain ahead of RBA meeting; Nuix soars 30pc
	TCL Article: Charlton wants to stay in C-suite after stellar Transurban stint
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Article: Transurban CEO Scott Charlton to step down
	TCL Ann: Transurban 1H23 investor presentation
	TCL Ann: Transurban 1H23 results and upgraded distribution guidance
	TCL Ann: Transurban Appendix 4D and 1H23 Interim Report
	TCL Ann: A25 partnership announcement
	TCL Ann: Transurban CEO to leave at the end of calendar 2023
	TCL Article: Macquarie Group, Transurban to report; RBA rate call ahead
	TCL Ann: Update - Dividend/Distribution - TCL
	TCL Ann: Distribution Reinvestment Plan
	TCL Article: Why Transurban should gobble up EastLink stake
	TCL Article: WestConnex to take years to ‘come into its own’ says Transurban boss
	TCL Ann: Financial Close of A25 refinancing
	TCL Ann: Opening of M4-M8 link in Sydney
	TCL Ann: Becoming a substantial holder from MQG
	TCL Ann: M7 Widening & M7-M12 Interchange Project approved
	TCL Article: IFM adviser Ken Daley to join Atlas Arteria board
	TCL Ann: Contractual Close of Transurban Queensland refinancing
	TCL Ann: Contractual Close of WestConnex A$425 million financing
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Dividend/Distribution - TCL
	TCL Ann: Distribution for the six months ending 31 December 2022
	TCL Ann: Contractual close of Westlink M7 refinancing
	TCL Ann: UBS Australasia Conference 2022
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Article: Could fundies be hindering net zero progress? This company director thinks so
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Notification regarding unquoted securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Appendix 3Y - Change of Director's Interest Notice
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Appendix 3Z - Final Director's Interest Notice
	TCL Ann: Application for quotation of securities - TCL

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
14-May	$13.95	6,474,704	-0.32 (2.24%)
12-May	$14.27	3,331,587	-0.28 (1.92%)
08-May	$14.55	6,017,888	+0.24 (1.68%)
07-May	$14.31	6,203,064	-0.14 (0.97%)
05-May	$14.45	6,453,332	+0.07 (0.49%)
02-May	$14.38	4,705,011	+0.12 (0.84%)
01-May	$14.26	6,369,877	+0.15 (1.06%)
30-Apr	$14.11	12,070,858	+0.04 (0.28%)
28-Apr	$14.07	7,743,881	+0.18 (1.30%)
24-Apr	$13.89	4,205,905	+0.03 (0.22%)
17-Apr	$13.86	4,947,003	-0.03 (0.22%)
16-Apr	$13.89	4,212,505	0.00 (0.00%)
14-Apr	$13.89	6,039,068	+0.08 (0.58%)
11-Apr	$13.81	6,824,372	+0.23 (1.69%)
08-Apr	$13.58	9,496,761	-0.04 (0.29%)
9 up, 5 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways