|
Market Cap (4-Jul) $25,195,800 (1,018th) |
Close (30-Jun) $0.71 |
Volume (30-Jun) 6,863 |
Shortsold (13-Mar) 8,868 (0.01%) (566th) |
|
52w High $0.275 |
52w Low $0.128 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 2,564 | 59,750 | 0.00 (0.00%) | |
| $0.18 | 6,452 | 60,225 | +0.01 (6.06%) | |
| $0.17 | 115,598 | 61,103 | 0.00 (0.00%) | |
| $0.17 | 54,879 | 59,149 | +0.01 (3.13%) | |
| $0.16 | 78,281 | 64,171 | -0.01 (5.88%) | |
| $0.17 | 308,779 | 65,586 | +0.01 (3.03%) | |
| $0.17 | 81,065 | 60,614 | -0.01 (2.94%) | |
| $0.17 | 136 | 62,356 | 0.00 (0.00%) | |
| $0.17 | 1,786 | 73,682 | 0.00 (2.86%) | |
| $0.18 | 5,714 | 74,143 | 0.00 (0.00%) | |
| $0.18 | 11,750 | 75,599 | 0.00 (0.00%) | |
| $0.18 | 78,325 | 77,791 | -0.01 (2.78%) | |
| $0.18 | 23,500 | 76,333 | -0.01 (2.70%) | |
| $0.19 | 25,000 | 70,190 | +0.01 (2.78%) | |
| $0.18 | 31,181 | 69,691 | +0.01 (2.86%) | |
| $0.18 | 0 | 69,902 | 0.00 (0.00%) | |
| $0.18 | 65,911 | 70,246 | 0.00 (0.00%) | |
| $0.18 | 1,845 | 70,701 | -0.01 (5.41%) | |
| $0.19 | 30,185 | 71,146 | +0.01 (5.71%) | |
| $0.18 | 26,457 | 73,897 | -0.01 (2.78%) | |
| $0.18 | 266,789 | 73,385 | 0.00 (0.00%) | |
| $0.18 | 140,356 | 69,744 | -0.01 (5.26%) | |
| $0.19 | 102,745 | 67,928 | 0.00 (0.00%) | |
| $0.19 | 123,298 | 65,873 | -0.01 (2.56%) | |
| $0.20 | 8,250 | 60,591 | 0.00 (0.00%) | |
| $0.20 | 9,449 | 60,426 | 0.00 (0.00%) | |
| $0.20 | 21 | 60,237 | +0.01 (2.63%) | |
| $0.19 | 0 | 64,095 | +0.01 (2.70%) | |
| $0.19 | 187,579 | 69,654 | +0.01 (2.78%) | |
| 9 up, 9 down, and 11 flat days |
Ashley Services Group 