|
Market Cap (16-May) $28,075,318 (1,018th) |
Close (30-Jun) $0.71 |
Volume (30-Jun) 6,863 |
Shortsold (13-Mar) 8,868 (0.01%) (566th) |
|
52w High $0.280 |
52w Low $0.128 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.20 | 21 | 60,237 | +0.01 (2.63%) | |
| $0.19 | 0 | 64,095 | +0.01 (2.70%) | |
| $0.19 | 187,579 | 69,654 | +0.01 (2.78%) | |
| $0.18 | 21 | 67,130 | +0.01 (2.86%) | |
| $0.18 | 17,584 | 70,446 | -0.01 (5.41%) | |
| $0.19 | 58,774 | 80,261 | +0.01 (5.71%) | |
| $0.18 | 92,868 | 79,085 | +0.01 (6.06%) | |
| $0.17 | 0 | 77,328 | 0.00 (0.00%) | |
| $0.17 | 107,035 | 77,328 | -0.01 (5.71%) | |
| $0.18 | 83,705 | 74,542 | -0.01 (2.78%) | |
| $0.18 | 201 | 72,868 | 0.00 (0.00%) | |
| $0.18 | 93,441 | 73,857 | +0.01 (2.86%) | |
| $0.18 | 0 | 71,988 | 0.00 (0.00%) | |
| $0.18 | 305,995 | 79,580 | 0.00 (0.00%) | |
| $0.18 | 81,674 | 73,460 | +0.02 (9.37%) | |
| $0.16 | 168,168 | 69,693 | +0.03 (18.52%) | |
| $0.14 | 566,451 | 66,330 | -0.05 (27.03%) | |
| $0.19 | 24,800 | 55,001 | 0.00 (0.00%) | |
| $0.19 | 118,979 | 55,571 | +0.01 (2.78%) | |
| $0.18 | 88,300 | 55,342 | -0.01 (2.70%) | |
| $0.19 | 5,400 | 51,149 | +0.01 (2.78%) | |
| $0.18 | 0 | 51,680 | 0.00 (0.00%) | |
| $0.18 | 6,929 | 52,528 | 0.00 (0.00%) | |
| $0.18 | 2,104 | 56,627 | 0.00 (0.00%) | |
| $0.18 | 41,756 | 59,339 | 0.00 (0.00%) | |
| $0.18 | 17,200 | 58,505 | -0.01 (5.26%) | |
| $0.19 | 88,621 | 58,262 | +0.01 (5.56%) | |
| $0.18 | 24,139 | 57,075 | -0.01 (2.70%) | |
| $0.19 | 0 | 59,731 | 0.00 (0.00%) | |
| 12 up, 7 down, and 10 flat days |
Ashley Services Group 