Anteris Technologies Ltd (ASX:AVR) Share Price and News - StockTrack

Market Cap (16-May) $245,170,576 (813th)	Close (30-Jun) $21.37 0 (0%)	Volume (30-Jun) 14,319	Shortsold (11-Apr) 86 (0.00%) (618th)
52w High $20.50	52w Low $4.26	P/E -	EPS -5.82

	Subject
	AVR AVR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	1 (current) 2 3
	AVR AVR Ann: Notification of cessation of securities - AVR
	AVR AVR Ann: Notice of AGM and Director Nominations
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Notification of cessation of securities - AVR
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Notification of cessation of securities - AVR
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Change of Director's Interest Notice
	AVR AVR Ann: Change in substantial holding
	AVR AVR Ann: Becoming a substantial holder
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Australian cardiologist joins Global Medical Advisory Board
	AVR AVR Ann: Proposed issue of securities - AVR
	AVR AVR Ann: USD 20M Placement - Perceptive Advisors
	AVR AVR Ann: Trading Halt
	AVR AVR Ann: Preliminary Final Report
	AVR AVR Ann: Change in substantial holding
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: L1 Capital Exercises Options
	AVR AVR Ann: Ceasing to be a substantial holder
	AVR AVR Ann: Merger Proposal Update
	AVR AVR Ann: Notification regarding unquoted securities - AVR
	AVR AVR Ann: Becoming a substantial holder
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Proposal to Negotiate Non-Binding Letter of Intent - Merger
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Successful Interim Results for the First-In-Human Trial
	AVR AVR Ann: Notification of cessation of securities - AVR
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: New Patent Application for ADAPT
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Appendix 3G
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Exercise of Underwritten Listed Options
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Appendix 3G
	AVR AVR Ann: Change in substantial holding
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Results of Meeting

Similar Companies

Ansell

ANN

Medigard

MGZ

Nanosonics

NAN

Next Science

NXS

Osteopore

OSX

PolyNovo

PNV

SDI

End of Day Prices

Date	Close	Volume	Change
15-May	$6.84	21,252	-0.07 (1.01%)
14-May	$6.91	10,271	-0.04 (0.58%)
12-May	$6.95	10,870	-0.03 (0.43%)
08-May	$6.98	22,653	+0.27 (4.02%)
07-May	$6.71	26,572	-0.29 (4.14%)
05-May	$7.00	12,475	-0.50 (6.67%)
02-May	$7.50	30,649	-0.80 (9.64%)
01-May	$8.30	37,616	-0.25 (2.92%)
30-Apr	$8.55	19,530	+0.57 (7.14%)
28-Apr	$7.98	104,296	+0.48 (6.40%)
24-Apr	$7.50	47,415	+2.92 (63.76%)
17-Apr	$4.58	43,589	-0.45 (8.95%)
16-Apr	$5.03	28,008	+0.43 (9.35%)
14-Apr	$4.60	28,001	-0.25 (5.15%)
11-Apr	$4.85	20,263	-0.30 (5.83%)
5 up, 10 down, and 0 flat days

High $21.50	Low $21.07	Trades 54	Turnover $305,963	Volume 14,319
30 June 2023 at 4:24pm

High $21.50	Low $21.07	Trades 54	Turnover $305,963	Volume 14,319
30 June 2023 at 4:24pm

Anteris Technologies Ltd Health Care

$21.37 0.02 (0.09%)

$21.37 0.02 (0.09%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices