|
Market Cap (4-Jul) $220,044,640 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (11-Apr) 86 (0.00%) (618th) |
|
52w High $18.29 |
52w Low $4.26 |
P/E - |
EPS -5.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.62 | 10,913 | 20,696 | -0.08 (1.40%) | |
| $5.70 | 16,614 | 20,902 | -0.44 (7.17%) | |
| $6.14 | 797 | 21,649 | -0.13 (2.07%) | |
| $6.27 | 17,398 | 22,614 | +0.36 (6.09%) | |
| $5.91 | 7,430 | 22,826 | -0.24 (3.90%) | |
| $6.15 | 6,816 | 23,319 | +0.15 (2.50%) | |
| $6.00 | 14,321 | 24,354 | -0.03 (0.50%) | |
| $6.03 | 8,792 | 24,366 | +0.01 (0.17%) | |
| $6.02 | 12,995 | 24,773 | -0.03 (0.50%) | |
| $6.05 | 15,980 | 27,103 | -0.60 (9.02%) | |
| $6.65 | 33,562 | 28,118 | -0.50 (6.99%) | |
| $7.15 | 19,694 | 28,395 | -0.30 (4.03%) | |
| $7.45 | 43,266 | 28,878 | +0.45 (6.43%) | |
| $7.00 | 26,619 | 26,218 | +0.20 (2.94%) | |
| $6.80 | 12,029 | 25,926 | +0.35 (5.43%) | |
| $6.45 | 7,830 | 26,529 | -0.29 (4.30%) | |
| $6.74 | 18,823 | 26,643 | +0.29 (4.50%) | |
| $6.45 | 6,984 | 26,309 | -0.05 (0.77%) | |
| $6.50 | 509 | 26,377 | +0.60 (10.17%) | |
| $5.90 | 4,500 | 25,582 | -0.10 (1.67%) | |
| $6.00 | 14,376 | 25,500 | +0.59 (10.91%) | |
| $5.41 | 31,682 | 25,218 | -0.45 (7.68%) | |
| $5.86 | 8,172 | 24,597 | -0.14 (2.33%) | |
| $6.00 | 20,143 | 24,627 | -0.52 (7.98%) | |
| $6.52 | 9,427 | 24,478 | -0.33 (4.82%) | |
| $6.85 | 4,079 | 24,374 | +0.01 (0.15%) | |
| $6.84 | 21,252 | 24,321 | -0.07 (1.01%) | |
| $6.91 | 10,271 | 23,903 | -0.04 (0.58%) | |
| $6.95 | 10,870 | 0 | -0.03 (0.43%) | |
| 10 up, 19 down, and 0 flat days |
Anteris Technologies Ltd 
