|
Market Cap (16-May) $245,170,576 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (11-Apr) 86 (0.00%) (618th) |
|
52w High $20.50 |
52w Low $4.26 |
P/E - |
EPS -5.82 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.84 | 21,252 | 24,321 | -0.07 (1.01%) | |
| $6.91 | 10,271 | 23,903 | -0.04 (0.58%) | |
| $6.95 | 10,870 | 0 | -0.03 (0.43%) | |
| $6.98 | 22,653 | 23,892 | +0.27 (4.02%) | |
| $6.71 | 26,572 | 23,560 | -0.29 (4.14%) | |
| $7.00 | 12,475 | 22,993 | -0.50 (6.67%) | |
| $7.50 | 30,649 | 23,829 | -0.80 (9.64%) | |
| $8.30 | 37,616 | 23,224 | -0.25 (2.92%) | |
| $8.55 | 19,530 | 22,693 | +0.57 (7.14%) | |
| $7.98 | 104,296 | 22,527 | +0.48 (6.40%) | |
| $7.50 | 47,415 | 21,255 | +2.92 (63.76%) | |
| $4.58 | 43,589 | 20,013 | -0.45 (8.95%) | |
| $5.03 | 28,008 | 19,220 | +0.43 (9.35%) | |
| $4.60 | 28,001 | 18,225 | -0.25 (5.15%) | |
| $4.85 | 20,263 | 18,527 | -0.30 (5.83%) | |
| $5.15 | 14,926 | 17,607 | -0.15 (2.83%) | |
| $5.30 | 29,151 | 17,361 | -0.30 (5.36%) | |
| $5.60 | 129,517 | 16,846 | -0.30 (5.08%) | |
| $5.90 | 5,691 | 14,307 | +0.29 (5.17%) | |
| $5.61 | 67,149 | 14,198 | -0.89 (13.69%) | |
| $6.50 | 43,817 | 12,066 | -0.92 (12.40%) | |
| $7.42 | 37,133 | 11,213 | -0.23 (3.01%) | |
| $7.65 | 14,793 | 10,586 | -0.37 (4.61%) | |
| $8.02 | 44,165 | 10,374 | -0.75 (8.55%) | |
| $8.77 | 42,138 | 10,404 | -1.03 (10.51%) | |
| $9.80 | 13,568 | 9,611 | -0.13 (1.31%) | |
| $9.93 | 2,126 | 9,376 | -0.53 (5.07%) | |
| $10.46 | 10,347 | 9,629 | -0.26 (2.43%) | |
| $10.72 | 2,021 | 9,497 | +0.09 (0.85%) | |
| 7 up, 22 down, and 0 flat days |
Anteris Technologies Ltd 
