Aurizon Holdings Industrials
Coal Iron Ore Queensland Rail Transport

$3.92 0.02 (0.51%)

High $3.95	Low $3.88	Trades 4,692	Turnover $35,146,498	Volume 8,958,988
30 June 2023 at 4:15pm

Register to track AZJ and receive email alerts.

Market Cap (4-Jul) $5,505,133,568 (101st)	Close (30-Jun) $3.92 0 (0%)	Volume (30-Jun) 8,958,988	Shortsold (19-Jun) 18,102,025 (1.02%) (207th)
52w High $3.55	52w Low $2.87	P/E 12.02	EPS 0.22

	Subject
	AZJ Ann: 2022 Annual General Meeting Addresses
	1 (current) 2 3
	AZJ Ann: Aurizon Sustainability Report
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Notice of Annual General Meeting
	AZJ Ann: Change in substantial holding
	AZJ Ann: Appendix 4G
	AZJ Ann: 2022 Annual Report and AGM
	AZJ Ann: Dividend/Distribution - AZJ
	AZJ Ann: Aurizon Network Pty Ltd Full Year Report
	AZJ Ann: Full year results presentation
	AZJ Ann: Aurizon announces FY2022 Results
	AZJ Ann: Appendix 4E
	AZJ Ann: Aurizon full year report announcement date and briefing
	AZJ Ann: Aurizon completes acquisition of One Rail Australia
	AZJ Ann: ACCC approves One Rail acquisition
	AZJ Ann: AXX:Aurizon One Rail acquuisiti not opposed with divestiture
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: ACCC statement on One Rail Australia acquisition
	AZJ Ann: ACCC consults on Aurizon proposed One Rail acquisition
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Macquarie Australia Conference Presentation
	AZJ Ann: Fed Court decision on Share Cap Account
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Appendix 3Z Final Directors Interest Notice
	AZJ Ann: Dividend/Distribution - AZJ
	AZJ Ann: Aurizon Network Pty Ltd Half Year Report
	AZJ Ann: Half Year Report
	AZJ Ann: Half Year Results Presentation
	AZJ Ann: Aurizon announces Half Year FY2022 Results
	AZJ Ann: Appendix 4D
	AZJ Ann: Half Year Report announcement date and briefing
	AZJ Ann: Board Update
	AZJ Ann: Change in substantial holding
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Appendix 3Y change of Directors interest notice

Register to track AZJ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$3.14	4,875,680	+0.03 (0.96%)
02-Jul	$3.11	5,774,530	+0.08 (2.64%)
30-Jun	$3.03	11,409,807	+0.04 (1.34%)
27-Jun	$2.99	7,228,830	0.00 (0.00%)
26-Jun	$2.99	8,068,415	-0.02 (0.66%)
24-Jun	$3.01	4,028,725	-0.02 (0.66%)
23-Jun	$3.03	3,337,414	-0.03 (0.98%)
20-Jun	$3.06	11,837,517	+0.01 (0.33%)
19-Jun	$3.05	3,940,323	-0.05 (1.61%)
18-Jun	$3.10	6,290,987	0.00 (0.00%)
16-Jun	$3.10	5,480,063	+0.04 (1.31%)
13-Jun	$3.06	6,302,053	+0.02 (0.66%)
12-Jun	$3.04	12,399,077	+0.06 (2.01%)
06-Jun	$2.98	3,571,987	-0.01 (0.33%)
05-Jun	$2.99	5,631,375	+0.03 (1.01%)
8 up, 5 down, and 2 flat days