Aurizon Holdings Industrials
Coal Iron Ore Queensland Rail Transport

$3.92 0.02 (0.51%)

High $3.95	Low $3.88	Trades 4,692	Turnover $35,146,498	Volume 8,958,988
30 June 2023 at 4:15pm

Register to track AZJ and receive email alerts.

Market Cap (16-May) $5,364,020,736 (101st)	Close (30-Jun) $3.92 0 (0%)	Volume (30-Jun) 8,958,988	Shortsold (5-May) 18,749,028 (1.06%) (218th)
52w High $3.59	52w Low $2.91	P/E 11.45	EPS 0.22

	Subject
	AZJ Ann: Final Share Buy-Back Notice - Appendix 3F
	1 (current) 2 3
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: AZJ successfully prices debut A$ Bond
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: Dividend/Distribution - AZJ
	AZJ Ann: Aurizon Network Pty Ltd Half Year Report
	AZJ Ann: Half Year Report
	AZJ Ann: Half Year Results Analyst Presentation
	AZJ Ann: Appendix 4D
	AZJ Ann: Aurizon announces Half Year FY2021 Results
	AZJ Ann: Half Year Report announcement date and briefing
	AZJ Ann: FIRB approves Acacia Ridge Terminal Sale
	AZJ Ann: Aurizon Form 484 Cancellation of Shares
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: Aurizon Form 484 Cancellation of Shares
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: High Court rejects ACCC application
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E
	AZJ Ann: On-Market Buy-back Appendix 3E

Register to track AZJ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$2.97	6,288,716	-0.02 (0.67%)
14-May	$2.99	9,588,356	-0.03 (0.99%)
12-May	$3.02	7,586,020	+0.05 (1.68%)
08-May	$2.97	8,877,410	+0.02 (0.68%)
07-May	$2.95	12,312,819	-0.15 (4.84%)
05-May	$3.10	7,178,163	+0.01 (0.32%)
02-May	$3.09	7,868,190	-0.01 (0.32%)
01-May	$3.10	8,340,318	+0.04 (1.31%)
30-Apr	$3.06	8,258,571	-0.03 (0.97%)
28-Apr	$3.09	3,637,829	0.00 (0.00%)
24-Apr	$3.09	2,852,465	0.00 (0.00%)
17-Apr	$3.09	3,973,575	+0.04 (1.31%)
16-Apr	$3.05	4,193,486	0.00 (0.00%)
14-Apr	$3.05	3,498,673	+0.01 (0.33%)
11-Apr	$3.04	5,235,289	-0.01 (0.33%)
6 up, 6 down, and 3 flat days