Bass Oil (ASX:BAS) Share Price and News - StockTrack

Market Cap (4-Jul) $8,942,837 (1,989th)	Close (30-Jun) $0.099 0 (0%)	Volume (30-Jun) 1,150,192	Shortsold (22-Jul) 3,091 (0.00%) (599th)
52w High $0.125	52w Low $0.023	P/E -	EPS 0
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	BAS BAS Ann: Appendix 2A
	1 (current) 2 3
	BAS BAS Ann: Bass to Complete Transactions Following Successful Raise
	BAS BAS Ann: Operations Update - Tangai-5 Online and Producing 750 bopd
	BAS BAS Ann: Change in substantial holding
	BAS BAS Ann: Appendix 3Y G Guglielmo
	BAS BAS Ann: Appendix 3Y P Mullins
	BAS BAS Ann: Appendix 3Y H Gordon
	BAS BAS Ann: Appendix 3Y M Lindh
	BAS BAS Ann: Appendix 2A
	BAS BAS Ann: Investor Presentation June 2022
	BAS BAS Ann: Capital Raising Update
	BAS BAS Ann: Tangai-Sukananti Production Increases 330% to 1,000 bopd
	BAS BAS Ann: Non-Renounceable Rights Issue to Close 24 June 2022
	BAS BAS Ann: Broker Briefing Investor Webinar
	BAS BAS Ann: Appendix 3B
	BAS BAS Ann: Non-Renounceable Rights Issue - Extension of Closing Date
	BAS BAS Ann: Bass Commences Kiwi Gas Commercialisation Study
	BAS BAS Ann: May 2022 Operations - Tangai-5 Online & Performing Strongly
	BAS BAS Ann: Cooper Basin Development Strategy - June 2022
	BAS BAS Ann: Despatch of Rights Issue Prospectus and Entitlement Form
	BAS BAS Ann: Appendix 3B
	BAS BAS Ann: Appendix 3B
	BAS BAS Ann: Non-Renounceable Rights Issue Prospectus
	BAS BAS Ann: Bass to Raise up to $4.0m to fund Cooper Basin Activities
	BAS BAS Ann: 2022 AGM Presentation
	BAS BAS Ann: Results of Meeting
	BAS BAS Ann: Change of Director's Interest Notice - M Lindh
	BAS BAS Ann: Change of Director's Interest Notice - H Gordon
	BAS BAS Ann: Change of Director's Interest Notice - G Guglielmo
	BAS BAS Ann: Change of Director's Interest Notice P Mullins
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - April 2022
	BAS BAS Ann: Tangai-5 Strong Clean Up Oil Flow Rate
	BAS BAS Ann: Completion of Share Consolidation
	BAS BAS Ann: Update - Notification of cessation of securities - BAS
	BAS BAS Ann: Tangai-5 Weekly Drilling Update
	BAS BAS Ann: Notification of cessation of securities - BAS
	BAS BAS Ann: Completion of Unmarketable Parcel of Shares Buy-Back
	BAS BAS Ann: Quarterly Activities Report and Appendix 5B - March 2022
	BAS BAS Ann: Notice of Annual General Meeting and Proxy Form
	BAS BAS Ann: Tangai-5 Weekly Drilling Update
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - March 2022
	BAS BAS Ann: Change in substantial holding
	BAS BAS Ann: Tangai-5 Weekly Drilling Update
	BAS BAS Ann: Change in substantial holding from COE
	BAS BAS Ann: Application for quotation of securities - BAS
	BAS BAS Ann: Results of Meeting
	BAS BAS Ann: General Meeting presentation
	BAS BAS Ann: Tangai-5 Weekly Drilling Update
	BAS BAS Ann: Annual Report for the financial year ended 31 December 2021
	BAS BAS Ann: Appendix 4G and Corporate Governance Statement

Similar Companies

Beach Energy

BPT

Cooper Energy

COE

Carnarvon Petroleum

CVN

Helios Energy

HE8

Karoon Energy Ltd

KAR

Santos

STO

Strike Energy

STX

Senex Energy

SXY

Warrego Energy

WGO

Woodside Petroleum

WPL

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.03	457,112	0.00 (3.45%)
02-Jul	$0.03	208,185	+0.00 (16.00%)
30-Jun	$0.03	341,835	0.00 (7.41%)
27-Jun	$0.03	501,127	0.00 (0.00%)
26-Jun	$0.03	325,622	+0.00 (3.85%)
24-Jun	$0.03	1,147,118	0.00 (7.14%)
23-Jun	$0.03	2,640,175	0.00 (0.00%)
20-Jun	$0.03	2,521,874	+0.01 (21.74%)
19-Jun	$0.02	4,933,335	-0.01 (23.33%)
18-Jun	$0.03	421,142	0.00 (0.00%)
16-Jun	$0.03	834,421	0.00 (0.00%)
13-Jun	$0.03	1,581,544	0.00 (0.00%)
12-Jun	$0.03	1,393,369	0.00 (9.09%)
06-Jun	$0.03	90,900	0.00 (0.00%)
05-Jun	$0.03	0	0.00 (0.00%)
3 up, 5 down, and 7 flat days

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

Bass Oil Energy

$0.099 0.003 (3.13%)

$0.099 0.003 (3.13%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices