Bass Oil (ASX:BAS) Share Price and News - StockTrack

Market Cap (3-Jul) $9,262,220 (1,989th)	Close (30-Jun) $0.099 0 (0%)	Volume (30-Jun) 1,150,192	Shortsold (22-Jul) 3,091 (0.00%) (599th)
52w High $0.125	52w Low $0.023	P/E -	EPS -0.002
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	BAS BAS Ann: Reserves and Contingent Resources - 31 December 2021
	1 (current) 2 3
	BAS BAS Ann: Bass Drilling Tangai-5 for Major Production Boost
	BAS BAS Ann: Consolidation/Split - BAS
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - February 2022
	BAS BAS Ann: Change of Director's Interest Notice
	BAS BAS Ann: Letter to Eligible Shareholders of Unmarketable Parcels
	BAS BAS Ann: Notice of General Meeting and Proxy Form
	BAS BAS Ann: Bass Closes In On High Impact Cooper Basin Acquisition
	BAS BAS Ann: Proposed issue of securities - BAS
	BAS BAS Ann: Bass Expands in Cooper Basin & Completes $1.2m Placement
	BAS BAS Ann: Trading halt
	BAS BAS Ann: Pause in trading
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - January 2022
	BAS BAS Ann: Quarterly Activities Report and Appendix 5B - December 2021
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - December 2021
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - November 2021
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - October 2021
	BAS BAS Ann: Jobkeeper Payments Notification
	BAS BAS Ann: Quarterly Activities Report and Appendix 5B - September 2021
	BAS BAS Ann: Change in substantial holding
	BAS BAS Ann: Change in substantial holding from COE
	BAS BAS Ann: Application for quotation of securities - BAS
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - September 2021
	BAS BAS Ann: Proposed issue of securities - BAS
	BAS BAS Ann: Application for quotation of securities - BAS
	BAS BAS Ann: Bass Successfully Completes Capital Raise of $2.5m
	BAS BAS Ann: Change of Director's Interest Notice - M Lindh
	BAS BAS Ann: Change of Director's Interest Notice - H Gordon
	BAS BAS Ann: Change of Director's Interest Notice - G Guglielmo
	BAS BAS Ann: Change of Director's Interest Notice - P Mullins
	BAS BAS Ann: Application for quotation of securities - BAS
	BAS BAS Ann: Application for quotation of securities - BAS
	BAS BAS Ann: Capital Raising Update
	BAS BAS Ann: Spark Plus Metals and Mining Day Investor Presentation
	BAS BAS Ann: Change of Director's Interest Notice
	BAS BAS Ann: Bass Oil to Present at Sparke Plus's Metals & Mining Day
	BAS BAS Ann: Bass to Investigate CCUS Initiatives in Cooper Basin
	BAS BAS Ann: Cooper Basin Asset Acquisition Update
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - August 2021
	BAS BAS Ann: Cooper Basin Acquisition Update
	BAS BAS Ann: Half-Year Financial Report - 30 June 2021
	BAS BAS Ann: Despatch of Rights Issue Prospectus and Entitlement Form
	BAS BAS Ann: Proposed issue of securities - BAS
	BAS BAS Ann: Non-Renounceable Rights Issue Prospectus
	BAS BAS Ann: Proposed issue of securities - BAS
	BAS BAS Ann: Bass Completes Placement and Launches Rights Issue
	BAS BAS Ann: Trading Halt
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - July 2021
	BAS BAS Ann: Notification of cessation of securities - BAS
	BAS BAS Ann: Application for quotation of securities - BAS

Similar Companies

Beach Energy

BPT

Cooper Energy

COE

Carnarvon Petroleum

CVN

Helios Energy

HE8

Karoon Energy Ltd

KAR

Santos

STO

Strike Energy

STX

Senex Energy

SXY

Warrego Energy

WGO

Woodside Petroleum

WPL

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.03	208,185	+0.00 (16.00%)
30-Jun	$0.03	341,835	0.00 (7.41%)
27-Jun	$0.03	501,127	0.00 (0.00%)
26-Jun	$0.03	325,622	+0.00 (3.85%)
24-Jun	$0.03	1,147,118	0.00 (7.14%)
23-Jun	$0.03	2,640,175	0.00 (0.00%)
20-Jun	$0.03	2,521,874	+0.01 (21.74%)
19-Jun	$0.02	4,933,335	-0.01 (23.33%)
18-Jun	$0.03	421,142	0.00 (0.00%)
16-Jun	$0.03	834,421	0.00 (0.00%)
13-Jun	$0.03	1,581,544	0.00 (0.00%)
12-Jun	$0.03	1,393,369	0.00 (9.09%)
06-Jun	$0.03	90,900	0.00 (0.00%)
05-Jun	$0.03	0	0.00 (0.00%)
04-Jun	$0.03	0	0.00 (0.00%)
3 up, 4 down, and 8 flat days

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

Bass Oil Energy

$0.099 0.003 (3.13%)

$0.099 0.003 (3.13%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices