iShares Core Cash ETF ETF

$100.60 0.02 (0.02%)

High $100.62	Low $100.60	Trades 26	Turnover $353,567	Volume 3,514
30 June 2023 at 3:42pm

Register to track BILL and receive email alerts.

Market Cap (3-Jul) TBC	Close (30-Jun) $100.60 0 (0%)	Volume (30-Jun) 3,514	Shortsold (27-May) 2 (0.00%) (627th)
52w High $100.51	52w Low $96.20	P/E -	EPS -

	Subject
	BILL BILL Ann: UPCOMING TRADING HOLIDAY MONDAY 4 OCTOBER 2021
	1 (current) 2 3
	BILL BILL Ann: COMPONENTS OF DISTRIBUTIONS
	BILL BILL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	BILL BILL Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	BILL BILL Ann: DISTRIBUTION DATES
	BILL BILL Ann: COMPONENTS OF DISTRIBUTIONS
	BILL BILL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	BILL BILL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	BILL BILL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: NSW BANK HOLIDAY, MONDAY 2 AUGUST 2021
	BILL BILL Ann: DISTRIBUTION DATES
	BILL BILL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	BILL BILL Ann: COMPONENTS OF DISTRIBUTIONS
	BILL BILL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	BILL BILL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: DISTRIBUTION DATES
	BILL BILL Ann: COMPONENTS OF DISTRIBUTIONS
	BILL BILL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	BILL BILL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	BILL BILL Ann: DISTRIBUTION DATES
	BILL BILL Ann: COMPONENTS OF DISTRIBUTIONS
	BILL BILL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	BILL BILL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	BILL BILL Ann: DISTRIBUTION DATES
	BILL BILL Ann: COMPONENTS OF DISTRIBUTIONS
	BILL BILL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	BILL BILL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	BILL BILL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: DISTRIBUTION DATES
	BILL BILL Ann: Interim Financial Report
	BILL BILL Ann: COMPONENTS OF DISTRIBUTIONS
	BILL BILL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	BILL BILL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	BILL BILL Ann: ESTIMATED DISTRIBUTION
	BILL BILL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	BILL BILL Ann: DISTRIBUTION DATES
	BILL BILL Ann: Components of Distributions
	BILL BILL Ann: Final Distribution Announcement
	BILL BILL Ann: Distribution Reinvestment Plan Prices
	BILL BILL Ann: Estimated Distribution Announcement

Register to track BILL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$100.50	33,947	-0.30 (0.30%)
30-Jun	$100.80	6,864	+0.04 (0.04%)
27-Jun	$100.76	21,938	+0.03 (0.03%)
26-Jun	$100.73	29,592	+0.02 (0.02%)
24-Jun	$100.71	10,366	0.00 (0.00%)
23-Jun	$100.71	11,831	+0.03 (0.03%)
20-Jun	$100.68	15,867	+0.03 (0.03%)
19-Jun	$100.65	19,146	-0.01 (0.01%)
18-Jun	$100.66	16,304	+0.03 (0.03%)
16-Jun	$100.63	19,282	+0.03 (0.03%)
13-Jun	$100.60	20,437	+0.04 (0.04%)
12-Jun	$100.56	5,659	+0.05 (0.05%)
06-Jun	$100.51	37,352	-0.02 (0.02%)
05-Jun	$100.53	18,067	-0.28 (0.28%)
04-Jun	$100.81	12,319	-0.03 (0.03%)
9 up, 5 down, and 1 flat days