|
Market Cap (30-Jun) TBC |
Close (30-Jun) $100.60 |
Volume (30-Jun) 3,514 |
Shortsold (27-May) 2 (0.00%) (627th) |
|
52w High $100.80 |
52w Low $96.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $100.76 | 21,938 | 26,591 | +0.03 (0.03%) | |
| $100.73 | 29,592 | 26,175 | +0.02 (0.02%) | |
| $100.71 | 10,366 | 29,184 | 0.00 (0.00%) | |
| $100.71 | 11,831 | 30,820 | +0.03 (0.03%) | |
| $100.68 | 15,867 | 32,435 | +0.03 (0.03%) | |
| $100.65 | 19,146 | 34,825 | -0.01 (0.01%) | |
| $100.66 | 16,304 | 34,824 | +0.03 (0.03%) | |
| $100.63 | 19,282 | 35,504 | +0.03 (0.03%) | |
| $100.60 | 20,437 | 35,400 | +0.04 (0.04%) | |
| $100.56 | 5,659 | 35,422 | +0.05 (0.05%) | |
| $100.51 | 37,352 | 37,423 | -0.02 (0.02%) | |
| $100.53 | 18,067 | 36,827 | -0.28 (0.28%) | |
| $100.81 | 12,319 | 37,470 | -0.03 (0.03%) | |
| $100.84 | 41,292 | 37,490 | +0.04 (0.04%) | |
| $100.80 | 36,049 | 37,031 | 0.00 (0.00%) | |
| $100.80 | 34,319 | 36,443 | +0.03 (0.03%) | |
| $100.77 | 9,180 | 36,374 | +0.06 (0.06%) | |
| $100.71 | 30,346 | 37,197 | +0.03 (0.03%) | |
| $100.68 | 31,488 | 38,123 | -0.04 (0.04%) | |
| $100.72 | 39,499 | 37,767 | +0.04 (0.04%) | |
| $100.68 | 38,271 | 37,108 | +0.05 (0.05%) | |
| $100.63 | 15,225 | 36,904 | +0.01 (0.01%) | |
| $100.62 | 28,769 | 37,228 | 0.00 (0.00%) | |
| $100.62 | 23,073 | 36,775 | +0.02 (0.02%) | |
| $100.60 | 26,311 | 36,455 | +0.02 (0.02%) | |
| $100.58 | 53,029 | 0 | +0.03 (0.03%) | |
| $100.55 | 18,946 | 34,908 | +0.01 (0.01%) | |
| $100.54 | 41,990 | 34,846 | -0.29 (0.29%) | |
| $100.83 | 14,979 | 34,256 | +0.06 (0.06%) | |
| 20 up, 6 down, and 3 flat days |
