|
Market Cap (30-Jun) $588,386,880 (553rd) |
Close (30-Jun) $1.65 |
Volume (30-Jun) 161,943 |
Shortsold (19-Jun) 14,236,534 (7.96%) (15th) |
|
52w High $3.68 |
52w Low $1.76 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.29 | 1,220,784 | 1,132,750 | +0.09 (2.81%) | |
| $3.20 | 1,773,514 | 1,121,480 | -0.32 (9.09%) | |
| $3.52 | 0 | 1,119,600 | 0.00 (0.00%) | |
| $3.52 | 874,510 | 1,138,920 | +0.04 (1.15%) | |
| $3.48 | 995,340 | 1,138,060 | -0.09 (2.52%) | |
| $3.57 | 1,254,151 | 1,141,570 | +0.10 (2.88%) | |
| $3.47 | 1,930,285 | 1,133,990 | +0.51 (17.23%) | |
| $2.96 | 1,834,667 | 1,074,860 | +0.37 (14.29%) | |
| $2.59 | 688,578 | 1,070,560 | -0.11 (4.07%) | |
| $2.70 | 750,517 | 1,111,910 | -0.15 (5.26%) | |
| $2.85 | 299,798 | 1,094,900 | 0.00 (0.00%) | |
| $2.85 | 491,548 | 1,098,630 | -0.10 (3.39%) | |
| $2.95 | 1,190,009 | 1,098,200 | +0.19 (6.88%) | |
| $2.76 | 591,291 | 1,095,480 | -0.03 (1.08%) | |
| $2.79 | 704,010 | 1,100,890 | -0.07 (2.45%) | |
| $2.86 | 835,757 | 1,107,960 | -0.06 (2.05%) | |
| $2.92 | 705,599 | 1,098,220 | -0.01 (0.34%) | |
| $2.93 | 1,313,417 | 1,098,130 | +0.10 (3.53%) | |
| $2.83 | 1,470,036 | 1,087,730 | +0.30 (11.86%) | |
| $2.53 | 548,955 | 1,087,280 | -0.01 (0.39%) | |
| $2.54 | 642,012 | 1,087,170 | -0.08 (3.05%) | |
| $2.62 | 899,260 | 1,083,640 | -0.15 (5.42%) | |
| $2.77 | 1,007,016 | 1,081,290 | -0.14 (4.81%) | |
| $2.91 | 483,543 | 1,078,060 | -0.07 (2.35%) | |
| $2.98 | 498,639 | 1,081,070 | -0.09 (2.93%) | |
| $3.07 | 1,304,789 | 1,071,420 | +0.08 (2.68%) | |
| $2.99 | 3,383,882 | 1,025,680 | +0.29 (10.74%) | |
| $2.70 | 1,600,515 | 968,924 | +0.12 (4.65%) | |
| $2.58 | 1,323,605 | 941,036 | +0.06 (2.38%) | |
| 12 up, 15 down, and 2 flat days |
Bannerman Resources 
