|
Market Cap (4-Jul) $2,565,071,872 (133rd) |
Close (30-Jun) $3.63 |
Volume (30-Jun) 1,201,548 |
Shortsold (19-Jun) 6,382,048 (0.89%) (227th) |
|
52w High $3.64 |
52w Low $3.10 |
P/E 18.42 |
EPS 0.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.62 | 976,779 | 1,215,560 | -0.02 (0.55%) | |
| $3.64 | 1,192,737 | 1,209,300 | +0.12 (3.41%) | |
| $3.52 | 2,051,014 | 1,190,870 | -0.03 (0.85%) | |
| $3.55 | 2,291,340 | 1,160,920 | -0.04 (1.11%) | |
| $3.59 | 1,184,429 | 1,126,760 | -0.01 (0.28%) | |
| $3.60 | 1,664,956 | 1,129,710 | -0.05 (1.37%) | |
| $3.65 | 1,666,488 | 1,114,930 | +0.07 (1.96%) | |
| $3.58 | 2,052,283 | 1,105,270 | -0.01 (0.28%) | |
| $3.59 | 2,635,377 | 1,107,390 | 0.00 (0.00%) | |
| $3.59 | 1,284,844 | 1,084,490 | -0.09 (2.45%) | |
| $3.68 | 891,940 | 1,082,290 | -0.02 (0.54%) | |
| $3.70 | 1,024,198 | 1,083,600 | 0.00 (0.00%) | |
| $3.70 | 1,497,857 | 1,080,050 | +0.06 (1.65%) | |
| $3.64 | 1,168,754 | 1,054,790 | +0.02 (0.55%) | |
| $3.62 | 817,873 | 1,050,060 | +0.01 (0.28%) | |
| $3.61 | 1,474,522 | 1,058,500 | +0.03 (0.84%) | |
| $3.58 | 700,313 | 1,112,920 | +0.02 (0.56%) | |
| $3.56 | 510,433 | 1,130,300 | +0.02 (0.56%) | |
| $3.54 | 1,282,885 | 1,132,880 | 0.00 (0.00%) | |
| $3.54 | 953,500 | 1,110,210 | +0.01 (0.28%) | |
| $3.53 | 1,939,393 | 1,117,900 | -0.06 (1.67%) | |
| $3.59 | 1,015,528 | 1,113,640 | -0.01 (0.28%) | |
| $3.60 | 1,051,850 | 1,113,290 | -0.04 (1.10%) | |
| $3.64 | 776,474 | 1,107,700 | +0.02 (0.55%) | |
| $3.62 | 617,434 | 1,129,920 | +0.01 (0.28%) | |
| $3.61 | 999,093 | 1,148,370 | +0.06 (1.69%) | |
| $3.55 | 990,269 | 1,156,570 | -0.03 (0.84%) | |
| $3.58 | 1,077,185 | 1,160,710 | -0.10 (2.72%) | |
| $3.68 | 685,912 | 1,164,520 | -0.05 (1.34%) | |
| 12 up, 14 down, and 3 flat days |
