|
Market Cap (16-May) $2,568,639,488 (133rd) |
Close (30-Jun) $3.63 |
Volume (30-Jun) 1,201,548 |
Shortsold (5-May) 5,727,611 (0.80%) (243rd) |
|
52w High $3.73 |
52w Low $3.18 |
P/E 18.55 |
EPS 0.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.55 | 990,269 | 1,156,570 | -0.03 (0.84%) | |
| $3.58 | 1,077,185 | 1,160,710 | -0.10 (2.72%) | |
| $3.68 | 685,912 | 1,164,520 | -0.05 (1.34%) | |
| $3.73 | 1,021,444 | 1,168,050 | +0.05 (1.36%) | |
| $3.68 | 1,006,726 | 1,222,010 | +0.04 (1.10%) | |
| $3.64 | 719,563 | 1,234,520 | 0.00 (0.00%) | |
| $3.64 | 595,620 | 1,243,000 | +0.03 (0.83%) | |
| $3.61 | 1,070,337 | 1,255,940 | +0.03 (0.84%) | |
| $3.58 | 1,656,254 | 1,266,410 | +0.04 (1.13%) | |
| $3.54 | 989,515 | 1,263,310 | -0.01 (0.28%) | |
| $3.55 | 453,856 | 1,264,740 | +0.02 (0.57%) | |
| $3.53 | 769,616 | 1,299,930 | +0.03 (0.86%) | |
| $3.50 | 1,121,558 | 1,342,230 | -0.02 (0.57%) | |
| $3.52 | 606,103 | 1,376,360 | +0.02 (0.57%) | |
| $3.50 | 978,843 | 1,382,720 | +0.03 (0.86%) | |
| $3.47 | 1,183,195 | 1,376,010 | +0.03 (0.87%) | |
| $3.44 | 2,138,880 | 1,372,480 | -0.09 (2.55%) | |
| $3.53 | 1,479,171 | 1,346,830 | +0.02 (0.57%) | |
| $3.51 | 1,020,401 | 1,334,880 | +0.02 (0.57%) | |
| $3.49 | 1,299,596 | 1,332,000 | +0.04 (1.16%) | |
| $3.45 | 1,112,495 | 1,325,090 | -0.04 (1.15%) | |
| $3.49 | 894,141 | 1,320,590 | +0.01 (0.29%) | |
| $3.48 | 750,590 | 1,316,890 | -0.02 (0.57%) | |
| $3.50 | 1,221,209 | 1,319,570 | +0.04 (1.16%) | |
| $3.46 | 1,269,144 | 1,327,320 | -0.01 (0.29%) | |
| $3.47 | 4,124,086 | 1,318,120 | +0.08 (2.36%) | |
| $3.39 | 1,569,752 | 1,260,480 | +0.04 (1.19%) | |
| $3.35 | 777,040 | 1,257,910 | -0.02 (0.59%) | |
| $3.37 | 983,558 | 1,263,320 | +0.01 (0.30%) | |
| 18 up, 10 down, and 1 flat days |
