Clime Capital Financials

$0.835 0.005 (0.60%)

High $0.84	Low $0.83	Trades 11	Turnover $43,685	Volume 52,359
30 June 2023 at 4:10pm

Register to track CAM and receive email alerts.

Market Cap (4-Jul) $104,424,600 (837th)	Close (30-Jun) $0.84 0 (0%)	Volume (30-Jun) 52,359	Shortsold (1-Sep) 15 (0.00%) (669th)
52w High $0.79	52w Low $0.68	P/E -	EPS 0

	Subject
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	1 (current) 2 3
	CAM CAM Ann: Net Tangible Asset Backing - 18 November 2022
	CAM CAM Ann: Constitution
	CAM CAM Ann: Results of Meeting
	CAM CAM Ann: Dividend/Distribution - CAM
	CAM CAM Ann: Chairman's Address to Shareholders
	CAM CAM Ann: Update - Notification of buy-back - CAM
	CAM CAM Ann: Interest Payment - CAMG
	CAM CAM Ann: Update - Notification of buy-back - CAMG
	CAM CAM Ann: Net Tangible Asset Backing - 31 October 2022
	CAM CAM Ann: Net Tangible Asset Backing - 11 November 2022
	CAM CAM Ann: Update - Notification of buy-back - CAM
	CAM CAM Ann: Update - Notification of buy-back - CAM
	CAM CAM Ann: Update - Notification of buy-back - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 4 November 2022
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Notification of cessation of securities - CAM
	CAM CAM Ann: Application for quotation of securities - CAM
	CAM CAM Ann: Notification of cessation of securities - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 31 October 2022
	CAM CAM Ann: Change of Registry Address
	CAM CAM Ann: Update - Notification of buy-back - CAMG
	CAM CAM Ann: Update - Dividend/Distribution - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 21 October 2022
	CAM CAM Ann: Update - Notification of buy-back - CAM
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Update - Notification of buy-back - CAM
	CAM CAM Ann: December Quarter Dividend Guidance
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Notice of Annual General Meeting/Proxy Form
	CAM CAM Ann: Net Tangible Asset Backing - 14 October 2022
	CAM CAM Ann: Net Tangible Asset Backing - 30 September 2022
	CAM CAM Ann: Net Tangible Asset Backing - 7 October 2022
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Asset Backing - 30 September 2022
	CAM CAM Ann: Quarterly Report to Trustee and ASIC
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Asset Backing - 23 September 2022
	CAM CAM Ann: Update - Notification of buy-back - CAMG
	CAM CAM Ann: Update - Notification of buy-back - CAMG
	CAM CAM Ann: Net Tangible Asset Backing - 16 September 2022
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Update - Notification of buy-back - CAMG
	CAM CAM Ann: Net Tangible Asset Backing - 31 August 2022
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Asset Backing - 9 September 2022
	CAM CAM Ann: Net Tangible Asset Backing - 2 September 2022
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Change of Director's Interest Notice - R Chalmers

Register to track CAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.71	59,582	-0.02 (2.07%)
02-Jul	$0.73	52,292	+0.02 (2.11%)
30-Jun	$0.71	219,779	+0.01 (0.71%)
27-Jun	$0.71	286,095	-0.02 (2.08%)
26-Jun	$0.72	151,128	+0.02 (2.13%)
24-Jun	$0.71	122,918	+0.01 (0.71%)
23-Jun	$0.70	236,021	-0.01 (0.71%)
20-Jun	$0.71	152,480	-0.01 (0.70%)
19-Jun	$0.71	58,946	0.00 (0.00%)
18-Jun	$0.71	184,378	-0.01 (0.70%)
16-Jun	$0.72	172,831	+0.01 (0.70%)
13-Jun	$0.71	323,903	-0.01 (0.70%)
12-Jun	$0.72	35,607	+0.01 (0.70%)
06-Jun	$0.71	77,266	-0.01 (0.70%)
05-Jun	$0.72	105,068	+0.01 (1.42%)
7 up, 7 down, and 1 flat days