Clime Capital Financials

$0.835 0.005 (0.60%)

High $0.84	Low $0.83	Trades 11	Turnover $43,685	Volume 52,359
30 June 2023 at 4:10pm

Register to track CAM and receive email alerts.

Market Cap (4-Jul) $104,424,600 (837th)	Close (30-Jun) $0.84 0 (0%)	Volume (30-Jun) 52,359	Shortsold (1-Sep) 15 (0.00%) (669th)
52w High $0.79	52w Low $0.68	P/E -	EPS 0

	Subject
	CAM CAM Ann: Application for quotation of securities - CAM
	1 (current) 2 3
	CAM CAM Ann: Net Tangible Asset Backing - 2 July 2021
	CAM CAM Ann: Application for quotation of securities - CAM
	CAM CAM Ann: Shareholder Update
	CAM CAM Ann: Form 484 lodged with ASIC - Buyback
	CAM CAM Ann: Quarterly Report to Trustee and ASIC
	CAM CAM Ann: Net Tangible Asset Backing - 25 June 2021
	CAM CAM Ann: Conversion of CAMG into CAM for June Quarter Dividend
	CAM CAM Ann: Net Tangible Asset Backing - 18 June 2021
	CAM CAM Ann: CAMG Conversion to Participate in CAM Dividend
	CAM CAM Ann: Net Tangible Asset Backing - 11 June 2021
	CAM CAM Ann: Net Tangible Asset Backing - 31 May 2021
	CAM CAM Ann: Dividend guidance for September 2021 Quarter
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Net Tangible Asset Backing - 4 June 2021
	CAM CAM Ann: Announcement of buy-back - Appendix 3C - CAMG
	CAM CAM Ann: Final share buy-back notice - Appendix 3F - CAMG
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Net Tangible Asset Backing - 28 May 2021
	CAM CAM Ann: Net Tangible Asset Backing - 21 May 2021
	CAM CAM Ann: Net Tangible Asset Backing - 14 May 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Interest Payment - CAMG
	CAM CAM Ann: NTA Update -30 April 2021
	CAM CAM Ann: CAM June Quarter Dividend
	CAM CAM Ann: Dividend/Distribution - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 7 May 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Appendix 2A - DRP
	CAM CAM Ann: Net Tangible Asset Backing - 30 April 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Assets backing - 23 April 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Assets backing - 16 April 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: NTA Update -31 March 2021
	CAM CAM Ann: CIW: Performance and Product Milestones
	CAM CAM Ann: Net Tangible Assets backing - 9 April 2021
	CAM CAM Ann: Update - Dividend/Distribution - CAM
	CAM CAM Ann: Net Tangible Assets backing - 1 April 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Quarterly Report to Trustee and ASIC
	CAM CAM Ann: Net Tangible Assets backing - 26 March 2021
	CAM CAM Ann: Forward Guidance - June 2021 Quarterly Dividend
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Assets backing - 19 March 2021
	CAM CAM Ann: Change of Director's Interest Notice - RChalmers
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Appendix 2A - Share Purchase Plan
	CAM CAM Ann: Completion of Share Purchase Plan

Register to track CAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.71	59,582	-0.02 (2.07%)
02-Jul	$0.73	52,292	+0.02 (2.11%)
30-Jun	$0.71	219,779	+0.01 (0.71%)
27-Jun	$0.71	286,095	-0.02 (2.08%)
26-Jun	$0.72	151,128	+0.02 (2.13%)
24-Jun	$0.71	122,918	+0.01 (0.71%)
23-Jun	$0.70	236,021	-0.01 (0.71%)
20-Jun	$0.71	152,480	-0.01 (0.70%)
19-Jun	$0.71	58,946	0.00 (0.00%)
18-Jun	$0.71	184,378	-0.01 (0.70%)
16-Jun	$0.72	172,831	+0.01 (0.70%)
13-Jun	$0.71	323,903	-0.01 (0.70%)
12-Jun	$0.72	35,607	+0.01 (0.70%)
06-Jun	$0.71	77,266	-0.01 (0.70%)
05-Jun	$0.72	105,068	+0.01 (1.42%)
7 up, 7 down, and 1 flat days