Clime Capital Financials

$0.835 0.005 (0.60%)

High $0.84	Low $0.83	Trades 11	Turnover $43,685	Volume 52,359
30 June 2023 at 4:10pm

Register to track CAM and receive email alerts.

Market Cap (16-May) $112,722,744 (837th)	Close (30-Jun) $0.84 0 (0%)	Volume (30-Jun) 52,359	Shortsold (1-Sep) 15 (0.00%) (669th)
52w High $0.79	52w Low $0.68	P/E -	EPS 0

	Subject
	CAM CAM Ann: Notification of buy-back - CAM
	1 (current) 2 3
	CAM CAM Ann: Application for quotation of securities - CAM
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Notification of cessation of securities - CAM
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Net Tangible Asset Backing - 21 January 2022
	CAM CAM Ann: Net Tangible Asset Backing - 14 January 2022
	CAM CAM Ann: Update - Dividend/Distribution - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 31 December 2021
	CAM CAM Ann: Net Tangible Asset Backing - 7 January 2022
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Notification of cessation of securities - CAM
	CAM CAM Ann: Quarterly Report to Trustee and ASIC
	CAM CAM Ann: Net Tangible Asset Backing - 17 December 2021
	CAM CAM Ann: Final share buy-back notice - Appendix 3F - CAMG
	CAM CAM Ann: Net Tangible Asset Backing - 30 November 2021
	CAM CAM Ann: Net Tangible Asset Backing - 10 December 2021
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Change of Director's Interest Notice - R Chalmers
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Change of Director's Interest Notice - R Chalmers
	CAM CAM Ann: Net Tangible Asset Backing - 3 December 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Change of Director's Interest Notice - R Chalmers
	CAM CAM Ann: Change of Director's Interest Notice - R Chalmers
	CAM CAM Ann: Appendix 2A
	CAM CAM Ann: Appendix 3H
	CAM CAM Ann: Update on Redemption, Note issue and Interest Rate
	CAM CAM Ann: Net Tangible Asset Backing - 26 November 2021
	CAM CAM Ann: Notification of interest payment - CAMG
	CAM CAM Ann: Supplementary Prospectus
	CAM CAM Ann: Conversion of CAMG Notes
	CAM CAM Ann: Application for quotation of securities - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 19 November 2021
	CAM CAM Ann: CAM December Quarter Dividend
	CAM CAM Ann: Constitution
	CAM CAM Ann: Restructure of CAM Note Terms Approved
	CAM CAM Ann: Results of Meeting of Noteholders
	CAM CAM Ann: Results of Annual General Meeting
	CAM CAM Ann: Trading Halt
	CAM CAM Ann: Pause in Trading
	CAM CAM Ann: Chairman's Address to Shareholders
	CAM CAM Ann: Dividend/Distribution - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 12 November 2021
	CAM CAM Ann: Net Tangible Asset Backing - 31 October 2021
	CAM CAM Ann: Net Tangible Asset Backing - 5 November 2021
	CAM CAM Ann: Consolidation/Split - CAM
	CAM CAM Ann: Appendix 3B - Unsecured Convertible Notes

Register to track CAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.75	100,571	-0.01 (0.67%)
14-May	$0.75	26,281	0.00 (0.00%)
12-May	$0.75	56,233	+0.01 (1.35%)
08-May	$0.74	71,840	-0.01 (1.33%)
07-May	$0.75	5,342	-0.03 (3.85%)
05-May	$0.78	47,668	+0.03 (3.31%)
02-May	$0.76	66,472	+0.02 (2.03%)
01-May	$0.74	110,273	+0.03 (3.50%)
30-Apr	$0.72	68,648	+0.01 (0.70%)
28-Apr	$0.71	92,054	+0.01 (0.71%)
24-Apr	$0.71	74,939	+0.01 (0.71%)
17-Apr	$0.70	19,701	0.00 (0.00%)
16-Apr	$0.70	81,309	+0.01 (0.72%)
14-Apr	$0.70	48,967	-0.01 (0.71%)
11-Apr	$0.70	18,681	+0.01 (1.45%)
9 up, 4 down, and 2 flat days