Clime Capital Financials

$0.835 0.005 (0.60%)

High $0.84	Low $0.83	Trades 11	Turnover $43,685	Volume 52,359
30 June 2023 at 4:10pm

Register to track CAM and receive email alerts.

Market Cap (16-May) $112,722,744 (837th)	Close (30-Jun) $0.84 0 (0%)	Volume (30-Jun) 52,359	Shortsold (1-Sep) 15 (0.00%) (669th)
52w High $0.79	52w Low $0.68	P/E -	EPS 0

	Subject
	CAM CAM Ann: Net Tangible Assets backing - 12 March 2021
	1 (current) 2 3
	CAM CAM Ann: NTA Update -28 February 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Assets backing - 5 March 2021
	CAM CAM Ann: Market Update - 28 February 2021
	CAM CAM Ann: Change of Director's Interest Notice - M Schwartz
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Assets backing - 26 February 2021
	CAM CAM Ann: Cleansing Notice - Placement Shares
	CAM CAM Ann: Appendix 2A - Placement Shares
	CAM CAM Ann: Interest Payment - CAMG
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Net Tangible Asset Backing - 19 February 2021
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Share Purchase Plan Booklet
	CAM CAM Ann: Cleansing Notice - SPP
	CAM CAM Ann: Half Yearly Report and Accounts
	CAM CAM Ann: Proposed issue of Securities - CAM
	CAM CAM Ann: Placement and SPP Announcement
	CAM CAM Ann: Net Tangible Asset Backing - 12 February 2021
	CAM CAM Ann: NTA Update -31 January 2021
	CAM CAM Ann: Trading Halt
	CAM CAM Ann: Net Tangible Asset Backing - 5 February 2021
	CAM CAM Ann: Dividend/Distribution - CAM
	CAM CAM Ann: Shareholder Update
	CAM CAM Ann: Net Tangible Asset Backing - 29 January 2021
	CAM CAM Ann: Appendix 2A
	CAM CAM Ann: Announcement of buy-back - Appendix 3C
	CAM CAM Ann: Update - Dividend/Distribution - CAM
	CAM CAM Ann: Final share buy-back notice - Appendix 3F
	CAM CAM Ann: Net Tangible Asset Backing - 22 January 2021
	CAM CAM Ann: Net Tangible Asset Backing - 15 January 2021 Amended
	CAM CAM Ann: Net Tangible Asset Backing - 15 January 2021
	CAM CAM Ann: NTA Update -31 December 2020
	CAM CAM Ann: Net Tangible Asset Backing - 8 January 2021 - Amended
	CAM CAM Ann: Net Tangible Asset Backing - 8 January 2021
	CAM CAM Ann: Interim Portfolio Update - December 2020
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Forward Guidance - Mar 2021 Quarterly Dividend
	CAM CAM Ann: Net Tangible Asset Backing - 18 December 2020
	CAM CAM Ann: Quarterly Report to Trustee and ASIC
	CAM CAM Ann: Net Tangible Asset Backing - 11 December 2020
	CAM CAM Ann: NTA Update - 30 November 2020
	CAM CAM Ann: Net Tangible Asset Backing - 4 December 2020
	CAM CAM Ann: Change of Director's Interest Notice - J Abernethy
	CAM CAM Ann: Change in substantial holding from CIW
	CAM CAM Ann: Appendix 2A - Issue of Shares and Notes
	CAM CAM Ann: Form 484 lodged with ASIC - Buyback
	CAM CAM Ann: Net Tangible Asset Backing - 27 November 2020
	CAM CAM Ann: Results of Meeting

Register to track CAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.75	100,571	-0.01 (0.67%)
14-May	$0.75	26,281	0.00 (0.00%)
12-May	$0.75	56,233	+0.01 (1.35%)
08-May	$0.74	71,840	-0.01 (1.33%)
07-May	$0.75	5,342	-0.03 (3.85%)
05-May	$0.78	47,668	+0.03 (3.31%)
02-May	$0.76	66,472	+0.02 (2.03%)
01-May	$0.74	110,273	+0.03 (3.50%)
30-Apr	$0.72	68,648	+0.01 (0.70%)
28-Apr	$0.71	92,054	+0.01 (0.71%)
24-Apr	$0.71	74,939	+0.01 (0.71%)
17-Apr	$0.70	19,701	0.00 (0.00%)
16-Apr	$0.70	81,309	+0.01 (0.72%)
14-Apr	$0.70	48,967	-0.01 (0.71%)
11-Apr	$0.70	18,681	+0.01 (1.45%)
9 up, 4 down, and 2 flat days