|
Market Cap (1-Jul) $1,596,965,120 (531st) |
Close (30-Jun) $1.00 |
Volume (30-Jun) 415,409 |
Shortsold (19-Jun) 2,492,327 (0.91%) (224th) |
|
52w High $6.33 |
52w Low $1.74 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.86 | 2,171,023 | 1,454,850 | -0.24 (3.93%) | |
| $6.10 | 2,171,586 | 1,428,970 | +0.27 (4.63%) | |
| $5.83 | 820,085 | 1,424,010 | +0.06 (1.04%) | |
| $5.77 | 740,134 | 1,443,330 | +0.15 (2.67%) | |
| $5.62 | 439,798 | 1,447,360 | -0.09 (1.58%) | |
| $5.71 | 1,316,324 | 1,455,200 | +0.01 (0.18%) | |
| $5.70 | 610,709 | 1,462,810 | -0.20 (3.39%) | |
| $5.90 | 1,457,048 | 1,484,650 | +0.31 (5.55%) | |
| $5.59 | 3,053,981 | 1,479,160 | -0.17 (2.95%) | |
| $5.76 | 1,063,794 | 1,459,180 | -0.31 (5.11%) | |
| $6.07 | 1,461,642 | 1,473,650 | -0.08 (1.30%) | |
| $6.15 | 1,010,110 | 1,351,410 | -0.01 (0.16%) | |
| $6.16 | 2,475,352 | 1,349,680 | -0.06 (0.96%) | |
| $6.22 | 2,061,504 | 1,318,470 | +0.41 (7.06%) | |
| $5.81 | 1,449,831 | 1,588,110 | +0.19 (3.38%) | |
| $5.62 | 3,111,282 | 1,601,740 | -0.23 (3.93%) | |
| $5.85 | 6,041,115 | 1,557,310 | +0.82 (16.30%) | |
| $5.03 | 865,788 | 1,471,640 | -0.07 (1.37%) | |
| $5.10 | 1,758,536 | 1,473,040 | -0.21 (3.95%) | |
| $5.31 | 2,733,801 | 1,473,770 | +0.01 (0.19%) | |
| $5.30 | 3,169,077 | 1,485,750 | +0.41 (8.38%) | |
| $4.89 | 2,289,793 | 1,448,950 | +0.71 (16.99%) | |
| $4.18 | 918,544 | 1,450,300 | -0.11 (2.56%) | |
| $4.29 | 639,855 | 1,474,300 | +0.08 (1.90%) | |
| $4.21 | 1,413,032 | 1,493,330 | -0.07 (1.64%) | |
| $4.28 | 1,192,680 | 1,487,050 | 0.00 (0.00%) | |
| $4.28 | 836,756 | 1,457,200 | +0.13 (3.13%) | |
| $4.15 | 601,916 | 1,460,830 | +0.02 (0.48%) | |
| $4.13 | 681,550 | 1,481,810 | +0.09 (2.23%) | |
| 15 up, 13 down, and 1 flat days |
Catapult Group International 