Change Financial (ASX:CCA) Share Price and News - StockTrack

Market Cap (3-Jul) $48,079,708 (1,320th)	Close (30-Jun) $0.042 0 (0%)	Volume (30-Jun) 292,572	Shortsold (29-Apr) 26,800 (0.00%) (561st)
52w High $0.097	52w Low $0.047	P/E -	EPS -0.01

	Subject
	CCA CCA Ann: Cleansing notice
	1 (current) 2 3
	CCA CCA Ann: Appendix 2A
	CCA CCA Ann: Cleansing notice
	CCA CCA Ann: Appendix 3B
	CCA CCA Ann: Capital Raise - Investor Presentation
	CCA CCA Ann: A$5.72m Capital Raise to Accelerate Growth
	CCA CCA Ann: Trading Halt
	CCA CCA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCA CCA Ann: Notification of cessation of securities - CCA
	CCA CCA Ann: Investor Presentation - June 2022
	CCA CCA Ann: Milestone US$10.5m deal with 4 NZ financial institutions
	CCA CCA Ann: Notification regarding unquoted securities - CCA
	CCA CCA Ann: Q3 Investor Presentation
	CCA CCA Ann: March 2022 Quarterly Update and Appendix 4C
	CCA CCA Ann: Two New US Payments as a Service Client Wins
	CCA CCA Ann: Change Signs Exclusive Agreement with Mastercard
	CCA CCA Ann: Direct Issuing Strategy & NZ Regulatory Approval
	CCA CCA Ann: Investor presentation - HY Results
	CCA CCA Ann: Half Yearly Report and Accounts
	CCA CCA Ann: Investor webinar notification - HY Results
	CCA CCA Ann: FY22 Q2 Investor Presentation
	CCA CCA Ann: Quarterly update & Appendix 4C
	CCA CCA Ann: Non-dilutive funding secured to support growth
	CCA CCA Ann: Q2 results - Investor webinar notification
	CCA CCA Ann: Initial Director's Interest Notice
	CCA CCA Ann: Initial Director's Interest Notice
	CCA CCA Ann: Final Director's Interest Notice
	CCA CCA Ann: Results of Meeting
	CCA CCA Ann: 2021 AGM Chairman's address & presentation
	CCA CCA Ann: Change launches PaySim & API
	CCA CCA Ann: Initial Director's Interest Notice
	CCA CCA Ann: FY22 Q1 Investor Presentation
	CCA CCA Ann: Quarterly update & Appendix 4C
	CCA CCA Ann: Quarterly results - Investor webinar notification
	CCA CCA Ann: Change launches payments platform Vertexon
	CCA CCA Ann: Board changes
	CCA CCA Ann: Constitution
	CCA CCA Ann: Notice of Annual General Meeting/Proxy Form
	CCA CCA Ann: New US Payments as a Service Client
	CCA CCA Ann: Notice under LR 3.13.1
	CCA CCA Ann: US Bank Partnership - Axiom Bank
	CCA CCA Ann: FY21 Full Year Results Webinar Notification
	CCA CCA Ann: Annual Report Presentation
	CCA CCA Ann: Appendix 4E & 2021 Annual Report
	CCA CCA Ann: Appendix 4G
	CCA CCA Ann: Company Presentation FY2021 Q4
	CCA CCA Ann: Quarterly activities report & Appendix 4C
	CCA CCA Ann: Transactional streaming development for ME Bank
	CCA CCA Ann: Q4 results - Investor Webinar notification
	CCA CCA Ann: Change of Director's Interest Notice

Similar Companies

Afterpay

APT

Computershare

CPU

EML Payments

EML

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.07	0	+0.01 (12.90%)
30-Jun	$0.06	1,201,020	-0.01 (11.43%)
27-Jun	$0.07	572,299	0.00 (0.00%)
26-Jun	$0.07	376,925	+0.00 (1.45%)
24-Jun	$0.07	381,221	+0.01 (7.81%)
23-Jun	$0.06	77,731	0.00 (3.03%)
20-Jun	$0.07	12,500	+0.00 (1.54%)
19-Jun	$0.07	29,019	0.00 (5.80%)
18-Jun	$0.07	831,421	0.00 (1.43%)
16-Jun	$0.07	287,643	+0.00 (2.94%)
13-Jun	$0.07	12,357	+0.00 (4.62%)
12-Jun	$0.07	155,207	0.00 (2.99%)
06-Jun	$0.07	154,193	0.00 (4.29%)
05-Jun	$0.07	0	0.00 (0.00%)
04-Jun	$0.07	0	0.00 (0.00%)
6 up, 6 down, and 3 flat days

High $0.04	Low $0.04	Trades 9	Turnover $11,851	Volume 292,572
30 June 2023 at 1:24pm

High $0.04	Low $0.04	Trades 9	Turnover $11,851	Volume 292,572
30 June 2023 at 1:24pm

Change Financial Information Technology

$0.042 0.002 (5.00%)

$0.042 0.002 (5.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices