|
Market Cap (4-Jul) $46,706,004 (1,320th) |
Close (30-Jun) $0.042 |
Volume (30-Jun) 292,572 |
Shortsold (29-Apr) 26,800 (0.00%) (561st) |
|
52w High $0.097 |
52w Low $0.047 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 28,000 | 257,785 | 0.00 (2.86%) | |
| $0.07 | 0 | 261,316 | +0.01 (12.90%) | |
| $0.06 | 1,201,020 | 261,461 | -0.01 (11.43%) | |
| $0.07 | 572,299 | 237,610 | 0.00 (0.00%) | |
| $0.07 | 376,925 | 226,164 | +0.00 (1.45%) | |
| $0.07 | 381,221 | 205,197 | +0.01 (7.81%) | |
| $0.06 | 77,731 | 206,304 | 0.00 (3.03%) | |
| $0.07 | 12,500 | 209,826 | +0.00 (1.54%) | |
| $0.07 | 29,019 | 230,797 | 0.00 (5.80%) | |
| $0.07 | 831,421 | 230,587 | 0.00 (1.43%) | |
| $0.07 | 287,643 | 214,122 | +0.00 (2.94%) | |
| $0.07 | 12,357 | 208,854 | +0.00 (4.62%) | |
| $0.07 | 155,207 | 208,841 | 0.00 (2.99%) | |
| $0.07 | 154,193 | 201,018 | 0.00 (4.29%) | |
| $0.07 | 0 | 200,261 | 0.00 (0.00%) | |
| $0.07 | 0 | 207,728 | 0.00 (0.00%) | |
| $0.07 | 0 | 207,728 | 0.00 (0.00%) | |
| $0.07 | 193,577 | 208,544 | +0.00 (6.06%) | |
| $0.07 | 385,249 | 208,595 | +0.00 (4.76%) | |
| $0.06 | 675,956 | 201,985 | +0.00 (8.62%) | |
| $0.06 | 14,750 | 190,784 | 0.00 (0.00%) | |
| $0.06 | 100,000 | 202,624 | 0.00 (0.00%) | |
| $0.06 | 217,829 | 216,033 | 0.00 (0.00%) | |
| $0.06 | 0 | 221,705 | 0.00 (0.00%) | |
| $0.06 | 30,000 | 218,103 | 0.00 (0.00%) | |
| $0.06 | 115,690 | 219,187 | 0.00 (0.00%) | |
| $0.06 | 536,524 | 225,893 | 0.00 (3.33%) | |
| $0.06 | 13,357 | 223,677 | +0.00 (7.14%) | |
| $0.06 | 0 | 264,121 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
Change Financial 
