Credit Corp Group (ASX:CCP) Share Price and News - StockTrack

Market Cap (1-Jul) $940,684,480 (200th)	Close (30-Jun) $19.80 0 (0%)	Volume (30-Jun) 291,991	Shortsold (19-Jun) 789,677 (1.16%) (190th)
52w High $18.10	52w Low $11.28	P/E 9.83	EPS 1.55

	Subject
	CCP CCP Ann: Notification regarding unquoted securities - CCP
	1 (current) 2 3
	CCP CCP Ann: Ceasing to be a substantial holder from CBA
	CCP CCP Ann: Becoming a substantial holder from CBA
	CCP CCP Ann: Change of Director's Interest Notice
	CCP CCP Ann: CLH: Recapitalisation Transaction Completed
	CCP CCP Ann: Investor Presentation - Market Update
	CCP CCP Ann: Completion of acquisition of Collection House NZ ledger book
	CCP CCP Ann: Change of Director's Interest Notice
	CCP CCP Ann: Acquisition of Collection House NZ ledger book
	CCP CCP Ann: CLH: Recapitalisation Transaction
	CCP CCP Ann: Dividend/Distribution - CCP
	CCP CCP Ann: Credit Corp Group H1 of 2022 Results Presentation
	CCP CCP Ann: Credit Corp Group H1 of 2022 Media Release
	CCP CCP Ann: Appendix 4D and Interim Financial Statements December 2021
	CCP CCP Ann: Initial Director's Interest Notice
	CCP CCP Ann: Appointment of Non-Executive Director
	CCP CCP Ann: Acquisition of Radio Rentals assets - Completion
	CCP CCP Ann: Credit Corp to acquire assets of Radio Rentals
	CCP CCP Ann: TGA: Sale of Consumer Finance Business Radio Rentals
	CCP CCP Ann: Final Director's Interest Notice
	CCP CCP Ann: Application for quotation of securities - CCP
	CCP CCP Ann: 2021 Annual General Meeting Results
	CCP CCP Ann: Retirement of Non-Executive Director
	CCP CCP Ann: CEO AGM Presentation
	CCP CCP Ann: Chairman's Address to Shareholders
	CCP CCP Ann: Jobkeeper Payments Notice
	CCP CCP Ann: Change in substantial holding
	CCP CCP Ann: Notice of Annual General Meeting/Proxy Form
	CCP CCP Ann: Upcoming Annual General Meeting
	CCP CCP Ann: Change of Director's Interest Notice
	CCP CCP Ann: Appendix 4G
	CCP CCP Ann: Dividend/Distribution - CCP
	CCP CCP Ann: Credit Corp Group FY21 Results Presentation
	CCP CCP Ann: Credit Corp Group FY21 Media Release
	CCP CCP Ann: Annual Report 2021
	CCP CCP Ann: Appendix 4E
	CCP CCP Ann: Appendix 3X
	CCP CCP Ann: Appointment of Non-Executive Director
	CCP CCP Ann: Change in substantial holding
	CCP CCP Ann: Ceasing to be a substantial holder
	CCP CCP Ann: Becoming a substantial holder
	CCP CCP Ann: Investor Presentation - Market Update
	CCP CCP Ann: Becoming a substantial holder
	CCP CCP Ann: Ceasing to be a substantial holder
	CCP CCP Ann: Final Director's Interest Notice
	CCP CCP Ann: Resignation of Non-Executive Director
	CCP CCP Ann: Becoming a substantial holder
	CCP CCP Ann: Change of Director's Interest Notice
	CCP CCP Ann: Change of Director's Interest Notice
	CCP CCP Ann: Announcement - Change of Chairman

Similar Companies

Cash Converters International

CCV

Eclipx Group

ECX

Humm Group

HUM

MoneyMe

MME

Money3 Corporation

MNY

Openpay Group Ltd

OPY

Plenti Group

PLT

Wisr

WZR

Zip Co

Z1P

End of Day Prices

Date	Close	Volume	Change
30-Jun	$13.53	251,858	-0.18 (1.31%)
27-Jun	$13.71	230,963	+0.18 (1.33%)
26-Jun	$13.53	366,232	+0.25 (1.88%)
24-Jun	$13.28	244,533	+0.34 (2.63%)
23-Jun	$12.94	256,556	-0.26 (1.97%)
20-Jun	$13.20	570,120	+0.29 (2.25%)
19-Jun	$12.91	296,606	-0.18 (1.38%)
18-Jun	$13.09	227,019	-0.06 (0.46%)
16-Jun	$13.15	261,616	+0.21 (1.62%)
13-Jun	$12.94	388,726	-0.81 (5.89%)
12-Jun	$13.75	340,437	+0.29 (2.15%)
06-Jun	$13.46	721,331	-0.17 (1.25%)
05-Jun	$13.63	166,093	+0.04 (0.29%)
04-Jun	$13.59	175,491	+0.02 (0.15%)
03-Jun	$13.57	100,323	-0.18 (1.31%)
8 up, 7 down, and 0 flat days

High $19.80	Low $19.30	Trades 2,039	Turnover $5,750,484	Volume 291,991
30 June 2023 at 4:10pm

High $19.80	Low $19.30	Trades 2,039	Turnover $5,750,484	Volume 291,991
30 June 2023 at 4:10pm

Credit Corp Group Financials

$19.80 0.29 (1.49%)

$19.80 0.29 (1.49%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices