|
Market Cap (1-Jul) $937,281,216 (200th) |
Close (30-Jun) $19.80 |
Volume (30-Jun) 291,991 |
Shortsold (19-Jun) 789,677 (1.16%) (190th) |
|
52w High $18.10 |
52w Low $11.28 |
P/E 9.70 |
EPS 1.55 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.53 | 251,858 | 241,762 | -0.18 (1.31%) | |
| $13.71 | 230,963 | 240,200 | +0.18 (1.33%) | |
| $13.53 | 366,232 | 240,165 | +0.25 (1.88%) | |
| $13.28 | 244,533 | 234,685 | +0.34 (2.63%) | |
| $12.94 | 256,556 | 235,951 | -0.26 (1.97%) | |
| $13.20 | 570,120 | 236,051 | +0.29 (2.25%) | |
| $12.91 | 296,606 | 233,309 | -0.18 (1.38%) | |
| $13.09 | 227,019 | 234,149 | -0.06 (0.46%) | |
| $13.15 | 261,616 | 234,089 | +0.21 (1.62%) | |
| $12.94 | 388,726 | 231,414 | -0.81 (5.89%) | |
| $13.75 | 340,437 | 226,746 | +0.29 (2.15%) | |
| $13.46 | 721,331 | 221,988 | -0.17 (1.25%) | |
| $13.63 | 166,093 | 209,792 | +0.04 (0.29%) | |
| $13.59 | 175,491 | 208,497 | +0.02 (0.15%) | |
| $13.57 | 100,323 | 210,623 | -0.18 (1.31%) | |
| $13.75 | 108,489 | 212,601 | +0.02 (0.15%) | |
| $13.73 | 216,293 | 213,169 | +0.53 (4.02%) | |
| $13.20 | 429,615 | 210,243 | +0.05 (0.38%) | |
| $13.15 | 193,262 | 204,292 | -0.28 (2.08%) | |
| $13.43 | 240,539 | 203,129 | +0.15 (1.13%) | |
| $13.28 | 181,159 | 202,294 | -0.38 (2.78%) | |
| $13.66 | 137,604 | 199,922 | -0.21 (1.51%) | |
| $13.87 | 90,156 | 202,479 | -0.05 (0.36%) | |
| $13.92 | 115,478 | 203,307 | 0.00 (0.00%) | |
| $13.92 | 223,448 | 204,966 | -0.13 (0.93%) | |
| $14.05 | 219,384 | 202,352 | +0.57 (4.23%) | |
| $13.48 | 269,623 | 200,878 | -0.47 (3.37%) | |
| $13.95 | 339,620 | 194,953 | +0.70 (5.28%) | |
| $13.25 | 283,591 | 190,251 | +0.20 (1.53%) | |
| 15 up, 13 down, and 1 flat days |
Credit Corp Group 