|
Market Cap (4-Jul) $196,536,144 (575th) |
Close (30-Jun) $0.75 |
Volume (30-Jun) 282,124 |
Shortsold (30-May) 141 (0.00%) (648th) |
|
52w High $0.70 |
52w Low $0.57 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.66 | 334,378 | 372,837 | +0.01 (1.54%) | |
| $0.65 | 152,054 | 368,149 | +0.02 (2.36%) | |
| $0.64 | 313,212 | 369,790 | -0.01 (0.78%) | |
| $0.64 | 263,520 | 366,662 | +0.01 (0.79%) | |
| $0.64 | 506,903 | 368,598 | 0.00 (0.00%) | |
| $0.64 | 1,084,935 | 375,494 | +0.01 (0.79%) | |
| $0.63 | 366,781 | 365,607 | 0.00 (0.00%) | |
| $0.63 | 410,624 | 365,202 | -0.01 (0.79%) | |
| $0.64 | 605,431 | 368,452 | +0.01 (0.79%) | |
| $0.63 | 237,768 | 363,270 | 0.00 (0.00%) | |
| $0.63 | 589,014 | 358,396 | -0.01 (1.56%) | |
| $0.64 | 189,329 | 353,110 | +0.01 (1.59%) | |
| $0.63 | 320,141 | 353,878 | 0.00 (0.00%) | |
| $0.63 | 1,166,870 | 321,491 | +0.01 (1.61%) | |
| $0.62 | 424,047 | 300,851 | -0.02 (2.36%) | |
| $0.64 | 647,049 | 293,868 | +0.02 (2.42%) | |
| $0.62 | 139,019 | 282,746 | 0.00 (0.00%) | |
| $0.62 | 245,485 | 287,828 | -0.01 (0.80%) | |
| $0.63 | 197,009 | 285,301 | +0.01 (1.63%) | |
| $0.62 | 224,966 | 287,609 | -0.01 (0.81%) | |
| $0.62 | 219,598 | 284,658 | 0.00 (0.00%) | |
| $0.62 | 134,978 | 282,644 | -0.01 (0.80%) | |
| $0.63 | 199,606 | 288,505 | 0.00 (0.00%) | |
| $0.63 | 65,164 | 284,940 | +0.01 (0.81%) | |
| $0.62 | 290,772 | 290,053 | 0.00 (0.00%) | |
| $0.62 | 298,254 | 291,783 | +0.01 (0.81%) | |
| $0.62 | 328,435 | 289,736 | -0.01 (0.81%) | |
| $0.62 | 397,611 | 288,683 | -0.01 (0.80%) | |
| $0.63 | 463,140 | 292,489 | +0.01 (1.63%) | |
| 12 up, 9 down, and 8 flat days |
Cadence Capital 