|
Market Cap (16-May) $184,871,456 (575th) |
Close (30-Jun) $0.75 |
Volume (30-Jun) 282,124 |
Shortsold (30-May) 141 (0.00%) (648th) |
|
52w High $0.70 |
52w Low $0.57 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.62 | 328,435 | 289,736 | -0.01 (0.81%) | |
| $0.62 | 397,611 | 288,683 | -0.01 (0.80%) | |
| $0.63 | 463,140 | 292,489 | +0.01 (1.63%) | |
| $0.62 | 756,675 | 282,045 | +0.02 (2.50%) | |
| $0.60 | 233,761 | 269,465 | +0.01 (0.84%) | |
| $0.60 | 249,776 | 283,021 | 0.00 (0.00%) | |
| $0.60 | 682,097 | 280,512 | -0.01 (0.83%) | |
| $0.60 | 190,938 | 269,491 | -0.01 (0.83%) | |
| $0.61 | 566,302 | 269,078 | 0.00 (0.00%) | |
| $0.61 | 138,843 | 258,064 | 0.00 (0.00%) | |
| $0.61 | 494,178 | 258,731 | +0.01 (0.83%) | |
| $0.60 | 219,388 | 261,937 | 0.00 (0.00%) | |
| $0.60 | 167,934 | 260,119 | 0.00 (0.00%) | |
| $0.60 | 360,324 | 264,680 | -0.01 (1.64%) | |
| $0.61 | 428,890 | 260,749 | -0.02 (3.17%) | |
| $0.63 | 346,499 | 239,483 | -0.01 (0.79%) | |
| $0.64 | 573,170 | 234,399 | -0.01 (0.78%) | |
| $0.64 | 346,308 | 225,100 | 0.00 (0.00%) | |
| $0.64 | 390,439 | 221,345 | 0.00 (0.00%) | |
| $0.64 | 268,929 | 219,615 | -0.01 (1.54%) | |
| $0.65 | 227,722 | 213,976 | -0.01 (1.52%) | |
| $0.66 | 133,970 | 209,565 | +0.01 (1.54%) | |
| $0.65 | 171,980 | 210,155 | 0.00 (0.00%) | |
| $0.65 | 237,916 | 207,261 | +0.01 (1.56%) | |
| $0.64 | 74,890 | 202,351 | -0.01 (0.78%) | |
| $0.65 | 90,926 | 203,305 | +0.01 (0.78%) | |
| $0.64 | 393,140 | 209,858 | -0.01 (0.78%) | |
| $0.65 | 119,157 | 205,225 | -0.01 (0.77%) | |
| $0.65 | 110,091 | 206,572 | +0.01 (0.78%) | |
| 8 up, 13 down, and 8 flat days |
Cadence Capital 