Cadence Capital Financials
Wealth Management

$0.750 0.015 (2.04%)

High $0.75	Low $0.73	Trades 45	Turnover $208,210	Volume 282,124
30 June 2023 at 3:59pm

Register to track CDM and receive email alerts.

Market Cap (16-May) $184,871,456 (575th)	Close (30-Jun) $0.75 0 (0%)	Volume (30-Jun) 282,124	Shortsold (30-May) 141 (0.00%) (648th)
52w High $0.70	52w Low $0.57	P/E -	EPS 0.02

	Subject
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	CDM CDM Ann: Investment Update and NTA March 2021
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Weekly NTA 09th April 2021
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Weekly NTA 01st April 2021
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Weekly NTA 26th March 2021
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: ASIC form 484 cancellation of shares On-Market Buy-Back
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Weekly NTA 19th March 2021
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Weekly NTA 12th March 2021
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Investment Update and NTA February 2021
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Change of Director's Interest Notice
	CDM CDM Ann: Daily share buy-back notice - Appendix 3E

Register to track CDM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.62	328,435	-0.01 (0.81%)
14-May	$0.62	397,611	-0.01 (0.80%)
12-May	$0.63	463,140	+0.01 (1.63%)
08-May	$0.62	756,675	+0.02 (2.50%)
07-May	$0.60	233,761	+0.01 (0.84%)
05-May	$0.60	249,776	0.00 (0.00%)
02-May	$0.60	682,097	-0.01 (0.83%)
01-May	$0.60	190,938	-0.01 (0.83%)
30-Apr	$0.61	566,302	0.00 (0.00%)
28-Apr	$0.61	138,843	0.00 (0.00%)
24-Apr	$0.61	494,178	+0.01 (0.83%)
17-Apr	$0.60	219,388	0.00 (0.00%)
16-Apr	$0.60	167,934	0.00 (0.00%)
14-Apr	$0.60	360,324	-0.01 (1.64%)
11-Apr	$0.61	428,890	-0.02 (3.17%)
4 up, 6 down, and 5 flat days